Transaction in Own Shares

RNS Number : 8087N

Domino's Pizza Group PLC

22 January 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	278.65 pence per share
Highest purchase price paid	:	280.70 pence per share
Lowest purchase price paid	:	277.00 pence per share

Following the above transaction, the Company has 467,157,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,157,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2082	280.7	08:58:38
8	280.7	09:31:00
70	280.7	09:31:00
901	280.7	09:31:00
1200	280.7	09:31:00
84	280.6	09:37:09
1925	280.6	09:37:09
762	280.1	09:51:40
1178	280.1	09:51:40
2196	279.7	10:06:42
496	279	10:30:18
1698	279	10:30:18
615	277.2	10:37:01
1388	277.2	10:37:01
114	277	10:37:29
1004	277.1	10:38:54
1023	277.1	10:38:54
750	277.5	10:41:41
900	277.3	10:41:49
100	277.3	10:43:40
1164	277.3	10:43:40
16	278.2	10:55:20
632	278.2	10:55:20
1200	278.2	10:55:20
98	278.4	10:58:29
198	278.4	10:58:29
1323	278.4	10:58:29
778	278.4	11:06:02
1281	278.4	11:06:02
1951	278.7	11:23:20
580	279.2	11:50:12
1326	279.2	11:50:12
769	279.5	11:53:08
1196	279.5	11:53:08
396	278.6	12:14:36
1642	278.6	12:14:36
2219	279.2	12:28:56
627	279.8	12:48:18
1389	279.8	12:48:18
750	280.2	13:00:10
697	280	13:17:30
1414	280	13:17:30
2096	279.6	13:32:03
22	279.7	13:32:03
35	279.7	13:32:03
90	279.6	13:32:03
750	279.7	13:32:03
1300	279.6	13:32:03
568	278.1	13:52:35
199	279.2	13:55:03
1835	279.2	13:55:03
2199	279	14:05:08
622	279.1	14:13:10
1559	279.1	14:13:10
538	279.2	14:22:26
1420	279.2	14:22:26
89	278.3	14:30:12
750	278.3	14:30:12
750	278.2	14:32:16
750	278.2	14:34:49
2174	278	14:35:10
22	278.2	14:40:28
112	278.2	14:40:28
750	278.2	14:40:28
1300	278.1	14:40:28
160	278.1	14:53:42
750	278.1	14:54:38
10	278.2	14:57:43
57	278.2	14:57:43
1200	278.2	14:57:43
1892	278.6	15:01:09
75000	278.55	15:01:58
179	278.5	15:02:46
1500	278.5	15:02:46
1859	278.2	15:07:20
750	278.4	15:18:50
710	278.3	15:24:02
1214	278.3	15:24:02
351	278.4	15:27:18
1650	278.4	15:27:18
182	278.3	15:28:59
1939	278.3	15:30:14
1101	278.3	15:36:22
2210	278.6	15:40:02
70	278.3	15:43:41
1913	278.3	15:43:41
750	278.5	15:48:03
64	278.3	15:48:41
1599	278.3	15:48:41
267	278.3	15:48:41
2194	278.3	15:52:38
112	277.9	15:58:24
750	277.9	15:58:24
1961	277.7	16:00:07
60	278.2	16:06:43
386	278.2	16:06:43
750	278.1	16:06:43
2574	278.2	16:06:43
750	278.3	16:12:12
517	278.3	16:12:47
750	278.3	16:13:28
294	278.3	16:13:29
1025	278.3	16:16:59
1400	278.3	16:16:59
1600	278.1	16:17:30
1182	278.4	16:21:02
1248	278.3	16:21:40

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSEAFMEFUSEIF