Transaction in Own Shares

RNS Number : 3216O

Domino's Pizza Group PLC

28 January 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	125,000
Average purchase price paid	:	277.65 pence per share
Highest purchase price paid	:	280.40 pence per share
Lowest purchase price paid	:	275.30 pence per share

Following the above transaction, the Company has 466,732,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 466,732,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1821	280.4	08:17:47
1163	279.7	08:40:17
1067	279.7	08:40:17
1578	279.7	09:03:53
356	279.7	09:03:53
135	279.9	09:18:05
900	279.9	09:18:05
1959	279.9	09:20:15
1815	279.5	09:26:40
69	279.3	09:49:09
60	279.3	09:49:20
64	279.3	09:49:37
65	279.3	09:49:55
1872	279.5	09:52:42
455	279.2	10:04:00
1200	279.2	10:04:00
577	279.2	10:04:00
2179	278.3	10:40:24
2077	278.1	11:14:14
2061	278.8	11:21:39
90	278.8	11:21:39
2075	278.6	11:27:37
2093	278.8	11:40:06
1072	279.3	11:52:57
900	279.3	11:52:57
1030	279.6	12:05:12
2034	279.5	12:17:56
2020	279.9	12:27:24
1918	279.6	12:41:41
239	279.5	13:10:00
623	279.5	13:10:00
1300	279.5	13:10:00
657	278.9	13:17:19
1500	278.9	13:17:19
1446	279.2	13:31:15
596	279.2	13:31:15
1700	279.3	13:31:15
6	279.5	14:01:41
1200	279.5	14:01:41
1026	279.5	14:01:41
2024	279.4	14:12:35
538	278.5	14:22:45
1472	278.5	14:22:45
1995	278.7	14:27:16
601	278.5	14:30:01
1200	278.5	14:30:01
68	278.5	14:30:01
1200	278.1	14:31:41
600	277.9	14:35:42
135	277.9	14:35:42
900	277.9	14:35:42
900	278.1	14:42:52
2112	278	14:43:34
1820	277.7	14:48:43
1920	277.8	14:54:04
1460	277.9	14:59:48
1949	277.4	15:04:10
900	277.4	15:04:10
1300	277.5	15:04:10
417	277.4	15:18:10
1620	277.4	15:18:10
626	277	15:21:16
976	277	15:21:16
458	277	15:21:18
50	277	15:21:18
828	277.2	15:27:47
1300	277.2	15:27:47
2189	276.5	15:32:46
1504	276.4	15:37:59
329	276.4	15:37:59
755	276.4	15:37:59
1300	276.4	15:37:59
969	276.5	15:44:49
961	276.5	15:44:49
2252	276.4	15:52:58
996	276.3	15:54:40
2100	276.3	15:54:40
1100	276.2	15:55:25
175	276.3	15:55:25
315	276.3	15:55:25
146	276.3	15:55:25
2100	276.3	15:55:25
2006	276.3	15:57:35
24	276.3	15:58:47
2100	276.3	15:58:47
29	276.2	16:00:02
2100	276.2	16:00:02
1259	276.2	16:01:35
995	276.2	16:01:35
1171	276	16:03:44
743	276	16:03:44
900	275.9	16:03:45
641	276	16:06:44
2100	276	16:06:44
120	276	16:07:20
2100	276	16:07:20
2128	275.3	16:09:17
1758	275.6	16:14:21
2100	275.6	16:14:21
1500	275.6	16:14:21
1252	275.6	16:17:23
913	275.6	16:17:23
900	275.5	16:17:27
1266	275.5	16:19:10
56	275.5	16:19:10
900	275.5	16:19:35
163	275.6	16:20:15
2100	275.6	16:20:15
1207	275.6	16:21:31
911	275.6	16:21:31

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSEUFMAFUSELF