Transaction in Own Shares

RNS Number : 1386Y

Domino's Pizza Group PLC

10 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	70,000
Average purchase price paid	:	392.0162 pence per share
Highest purchase price paid	:	393.80 pence per share
Lowest purchase price paid	:	389.40 pence per share

Following the above transaction, the Company has 464,547,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,547,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
165	389.60	08:33:23	00051449183TRLO0	LSE
993	389.60	08:33:23	00051449182TRLO0	LSE
412	389.40	08:33:23	00051449184TRLO0	LSE
76	389.40	08:33:23	00051449186TRLO0	LSE
126	389.40	08:33:23	00051449185TRLO0	LSE
526	389.40	08:33:23	00051449187TRLO0	LSE
478	389.80	08:46:10	00051449755TRLO0	LSE
775	389.80	08:46:10	00051449754TRLO0	LSE
1234	391.20	08:59:41	00051450164TRLO0	LSE
1107	391.40	09:07:53	00051450453TRLO0	LSE
1206	390.40	09:29:31	00051451210TRLO0	LSE
1259	390.20	10:00:56	00051452549TRLO0	LSE
1201	390.00	10:18:08	00051453118TRLO0	LSE
1050	390.00	10:18:08	00051453117TRLO0	LSE
1199	390.00	10:29:39	00051453400TRLO0	LSE
18	391.40	11:19:26	00051455217TRLO0	LSE
1109	391.40	11:19:26	00051455216TRLO0	LSE
1182	391.40	11:19:26	00051455215TRLO0	LSE
1234	393.40	11:34:15	00051455780TRLO0	LSE
1118	393.20	11:36:56	00051455846TRLO0	LSE
623	393.40	11:43:40	00051456082TRLO0	LSE
185	393.40	11:43:40	00051456083TRLO0	LSE
224	393.40	11:43:40	00051456084TRLO0	LSE
400	393.40	11:43:40	00051456085TRLO0	LSE
297	393.60	11:43:40	00051456086TRLO0	LSE
376	393.60	11:43:40	00051456087TRLO0	LSE
32	392.40	12:13:05	00051456954TRLO0	LSE
1153	392.40	12:13:05	00051456955TRLO0	LSE
256	392.40	12:21:50	00051457196TRLO0	LSE
847	392.40	12:21:50	00051457195TRLO0	LSE
1186	393.00	12:42:12	00051457655TRLO0	LSE
1146	392.40	13:00:02	00051458098TRLO0	LSE
1196	391.40	13:25:25	00051459001TRLO0	LSE
510	391.60	13:43:45	00051459737TRLO0	LSE
753	391.60	13:43:45	00051459736TRLO0	LSE
1079	391.20	13:47:26	00051459838TRLO0	LSE
497	391.40	13:55:46	00051460150TRLO0	LSE
400	391.40	13:55:46	00051460149TRLO0	LSE
367	391.40	13:55:46	00051460148TRLO0	LSE
1215	392.40	14:14:17	00051460964TRLO0	LSE
1036	392.20	14:15:19	00051461010TRLO0	LSE
1210	391.80	14:30:05	00051461699TRLO0	LSE
592	391.40	14:31:11	00051461821TRLO0	LSE
616	391.40	14:31:11	00051461822TRLO0	LSE
1126	391.80	14:40:11	00051462417TRLO0	LSE
825	391.80	14:47:05	00051462925TRLO0	LSE
386	391.80	14:47:21	00051462937TRLO0	LSE
92	392.40	14:56:30	00051463472TRLO0	LSE
985	392.40	14:56:30	00051463471TRLO0	LSE
1142	391.60	15:01:17	00051463674TRLO0	LSE
131	391.60	15:01:18	00051463676TRLO0	LSE
1125	391.60	15:13:39	00051464289TRLO0	LSE
1120	392.00	15:29:34	00051465116TRLO0	LSE
54	392.00	15:29:34	00051465115TRLO0	LSE
1103	392.20	15:39:07	00051465663TRLO0	LSE
1103	392.00	15:40:05	00051465781TRLO0	LSE
1204	392.40	15:48:52	00051466470TRLO0	LSE
1291	392.00	15:52:11	00051466763TRLO0	LSE
1144	392.00	15:58:29	00051467224TRLO0	LSE
889	392.00	16:01:11	00051467460TRLO0	LSE
293	392.00	16:01:11	00051467461TRLO0	LSE
842	392.40	16:11:37	00051468491TRLO0	LSE
310	392.40	16:11:37	00051468490TRLO0	LSE
146	393.00	16:15:03	00051468904TRLO0	LSE
390	393.80	16:22:37	00051469947TRLO0	LSE
597	393.80	16:22:37	00051469948TRLO0	LSE
671	393.80	16:22:37	00051469949TRLO0	LSE
1214	393.80	16:23:57	00051470057TRLO0	LSE
1198	393.60	16:23:58	00051470058TRLO0	LSE
334	392.60	16:35:16	00051471031TRLO0	LSE
2289	392.60	16:35:16	00051471030TRLO0	LSE
2781	392.60	16:35:16	00051471029TRLO0	LSE
846	392.60	16:35:16	00051471028TRLO0	LSE
4665	392.60	16:35:16	00051471027TRLO0	LSE
7040	392.60	16:35:16	00051471026TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFDFMSEFSESI