Transaction in Own Shares

RNS Number : 8696T

Domino's Pizza Group PLC

29 March 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 March 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	354.4423 pence per share
Highest purchase price paid	:	359.20 pence per share
Lowest purchase price paid	:	350.40 pence per share

Following the above transaction, the Company has 467,536,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  467,536,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
573	351.00	08:27:35	00050704059TRLO0	LSE
395	351.00	08:27:35	00050704058TRLO0	LSE
1228	351.20	08:32:06	00050704313TRLO0	LSE
274	350.40	08:32:06	00050704315TRLO0	LSE
858	350.40	08:32:06	00050704314TRLO0	LSE
1048	351.60	09:20:08	00050707589TRLO0	LSE
1114	352.80	09:29:58	00050708258TRLO0	LSE
19	353.00	09:30:32	00050708326TRLO0	LSE
985	353.00	09:42:33	00050708830TRLO0	LSE
1084	353.60	09:52:35	00050709397TRLO0	LSE
11	353.00	09:53:40	00050709452TRLO0	LSE
1081	353.00	09:53:40	00050709453TRLO0	LSE
858	353.60	10:05:02	00050709909TRLO0	LSE
257	353.60	10:05:02	00050709908TRLO0	LSE
1019	353.60	10:13:52	00050710323TRLO0	LSE
1006	354.20	10:19:31	00050710545TRLO0	LSE
8	354.20	10:19:31	00050710544TRLO0	LSE
1201	354.00	10:19:32	00050710546TRLO0	LSE
943	353.60	10:19:32	00050710547TRLO0	LSE
1160	354.40	10:45:16	00050711525TRLO0	LSE
932	354.40	10:53:45	00050711844TRLO0	LSE
1077	354.00	10:53:57	00050711861TRLO0	LSE
989	353.60	11:01:16	00050712282TRLO0	LSE
1048	353.20	11:07:37	00050712605TRLO0	LSE
925	352.80	11:25:39	00050713375TRLO0	LSE
1034	352.40	11:34:00	00050713715TRLO0	LSE
1007	352.40	11:47:52	00050714368TRLO0	LSE
1066	352.20	11:55:22	00050714723TRLO0	LSE
1081	352.40	11:55:32	00050714729TRLO0	LSE
992	352.80	12:09:22	00050715353TRLO0	LSE
1067	352.60	12:12:24	00050715524TRLO0	LSE
7603	353.00	12:12:24	00050715525TRLO0	LSE
1026	353.40	12:12:40	00050715534TRLO0	LSE
1116	355.40	12:13:47	00050715591TRLO0	LSE
931	355.00	12:13:50	00050715593TRLO0	LSE
1033	354.40	12:15:15	00050715652TRLO0	LSE
821	354.20	12:15:46	00050715672TRLO0	LSE
298	354.20	12:15:46	00050715673TRLO0	LSE
756	355.00	12:43:10	00050716638TRLO0	LSE
254	355.00	12:43:10	00050716637TRLO0	LSE
1124	355.80	12:52:35	00050716896TRLO0	LSE
2240	357.00	13:05:50	00050717273TRLO0	LSE
1084	357.40	13:09:28	00050717346TRLO0	LSE
964	357.20	13:09:28	00050717347TRLO0	LSE
929	357.40	13:16:24	00050717593TRLO0	LSE
974	356.80	13:22:54	00050717731TRLO0	LSE
912	357.60	13:39:12	00050718186TRLO0	LSE
1077	357.60	13:44:36	00050718429TRLO0	LSE
29	357.60	13:44:36	00050718430TRLO0	LSE
10	357.60	13:44:36	00050718431TRLO0	LSE
1052	358.20	13:54:45	00050718828TRLO0	LSE
1150	358.40	13:58:56	00050719007TRLO0	LSE
1045	358.20	13:59:55	00050719080TRLO0	LSE
936	359.20	14:04:54	00050719372TRLO0	LSE
985	358.80	14:14:49	00050719797TRLO0	LSE
788	358.40	14:17:41	00050719921TRLO0	LSE
333	358.40	14:17:41	00050719920TRLO0	LSE
920	357.60	14:27:45	00050720347TRLO0	LSE
400	357.60	14:35:28	00050720981TRLO0	LSE
1015	357.40	14:35:36	00050721005TRLO0	LSE
1045	357.60	14:39:34	00050721207TRLO0	LSE
1061	357.80	14:45:02	00050721597TRLO0	LSE
1140	357.60	14:51:14	00050721967TRLO0	LSE
1091	357.60	14:57:50	00050722294TRLO0	LSE
1074	357.20	14:58:02	00050722309TRLO0	LSE
974	355.80	15:03:35	00050722635TRLO0	LSE
2	354.60	15:09:20	00050723068TRLO0	LSE
127	354.60	15:09:20	00050723067TRLO0	LSE
983	354.40	15:10:59	00050723240TRLO0	LSE
400	354.00	15:18:44	00050723839TRLO0	LSE
948	353.80	15:19:09	00050723856TRLO0	LSE
1015	353.60	15:21:29	00050724024TRLO0	LSE
40000	353.80	15:21:36	00050724039TRLO0	LSE
1112	353.40	15:25:18	00050724288TRLO0	LSE
996	353.20	15:27:39	00050724410TRLO0	LSE
977	352.60	15:29:58	00050724604TRLO0	LSE
400	353.40	15:34:19	00050724884TRLO0	LSE
514	353.60	15:35:42	00050724950TRLO0	LSE
20	353.60	15:35:42	00050724949TRLO0	LSE
964	353.40	15:36:43	00050725018TRLO0	LSE
971	354.40	15:46:44	00050725791TRLO0	LSE
63	354.20	15:46:52	00050725796TRLO0	LSE
924	354.20	15:46:52	00050725795TRLO0	LSE
965	354.40	15:47:58	00050725899TRLO0	LSE
1074	354.60	15:51:52	00050726110TRLO0	LSE
100	355.20	15:54:02	00050726233TRLO0	LSE
100	355.20	15:54:02	00050726232TRLO0	LSE
1	355.20	15:54:02	00050726231TRLO0	LSE
455	355.20	15:54:02	00050726230TRLO0	LSE
190	355.20	15:54:02	00050726229TRLO0	LSE
1117	355.00	15:55:55	00050726391TRLO0	LSE
352	354.40	16:01:01	00050726862TRLO0	LSE
117	354.40	16:01:01	00050726864TRLO0	LSE
485	354.40	16:01:01	00050726863TRLO0	LSE
34	354.60	16:05:06	00050727111TRLO0	LSE
971	354.60	16:11:40	00050727502TRLO0	LSE
1101	354.60	16:11:40	00050727501TRLO0	LSE
363	354.80	16:11:40	00050727506TRLO0	LSE
365	354.80	16:11:40	00050727505TRLO0	LSE
66	354.80	16:11:40	00050727504TRLO0	LSE
1595	354.80	16:11:40	00050727503TRLO0	LSE
1206	354.40	16:19:25	00050728127TRLO0	LSE
182	354.40	16:19:25	00050728126TRLO0	LSE
4000	354.60	16:22:09	00050728310TRLO0	LSE
1348	354.80	16:26:17	00050728672TRLO0	LSE
1106	354.80	16:26:36	00050728685TRLO0	LSE
7000	354.60	16:27:16	00050728793TRLO0	LSE
10761	354.80	16:28:04	00050728840TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSELFMUEFSEID