Transaction in Own Shares

RNS Number : 5991Y
Domino's Pizza Group PLC
13 May 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 13 May 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 390.1297 pence per share

Highest purchase price paid

:

 391.40 pence per share

Lowest purchase price paid

:

 385.60 pence per share

 

Following the above transaction, the Company has 464,320,779 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,320,779 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

265

389.20

 08:31:06

00051539942TRLO0

LSE

1116

388.60

 08:37:41

00051540382TRLO0

LSE

1153

389.20

 08:51:31

00051541577TRLO0

LSE

1098

388.20

 09:02:22

00051542724TRLO0

LSE

1165

387.60

 09:13:12

00051543746TRLO0

LSE

835

385.60

 09:42:45

00051545816TRLO0

LSE

471

385.60

 09:42:45

00051545815TRLO0

LSE

1320

386.20

 09:50:19

00051546399TRLO0

LSE

1138

388.20

 10:04:25

00051547410TRLO0

LSE

8

389.40

 10:11:36

00051547617TRLO0

LSE

24

389.40

 10:11:36

00051547616TRLO0

LSE

566

389.40

 10:12:07

00051547629TRLO0

LSE

584

389.40

 10:12:07

00051547628TRLO0

LSE

1243

389.20

 10:14:23

00051547727TRLO0

LSE

1224

389.00

 10:27:05

00051548254TRLO0

LSE

1307

389.40

 10:46:19

00051548765TRLO0

LSE

683

389.20

 10:52:32

00051548924TRLO0

LSE

422

389.20

 10:52:32

00051548923TRLO0

LSE

1133

389.00

 11:13:16

00051549560TRLO0

LSE

1201

389.40

 11:58:36

00051551145TRLO0

LSE

357

390.00

 12:03:41

00051551305TRLO0

LSE

937

390.00

 12:03:41

00051551304TRLO0

LSE

1130

389.60

 12:11:56

00051551568TRLO0

LSE

1104

389.20

 12:28:28

00051552075TRLO0

LSE

1278

389.20

 12:37:08

00051552531TRLO0

LSE

588

390.00

 12:53:03

00051553157TRLO0

LSE

302

389.80

 12:57:44

00051553338TRLO0

LSE

148

389.80

 12:57:44

00051553337TRLO0

LSE

784

389.80

 12:57:44

00051553336TRLO0

LSE

1259

389.60

 13:10:03

00051554015TRLO0

LSE

686

390.00

 13:42:26

00051555951TRLO0

LSE

576

390.00

 13:42:26

00051555950TRLO0

LSE

501

389.80

 13:49:30

00051556318TRLO0

LSE

597

389.80

 13:49:30

00051556319TRLO0

LSE

203

390.00

 14:33:27

00051558559TRLO0

LSE

1044

390.00

 14:33:27

00051558558TRLO0

LSE

1227

390.00

 14:38:12

00051558936TRLO0

LSE

1299

390.40

 14:48:11

00051559526TRLO0

LSE

1311

390.40

 14:48:11

00051559527TRLO0

LSE

664

390.20

 14:48:12

00051559529TRLO0

LSE

424

390.20

 14:48:12

00051559528TRLO0

LSE

1285

390.20

 15:22:16

00051561267TRLO0

LSE

427

390.20

 15:30:16

00051561681TRLO0

LSE

800

390.20

 15:30:16

00051561680TRLO0

LSE

1227

390.00

 15:34:40

00051562114TRLO0

LSE

746

389.60

 15:34:54

00051562139TRLO0

LSE

529

389.60

 15:34:54

00051562138TRLO0

LSE

1100

390.20

 15:43:31

00051562704TRLO0

LSE

932

390.20

 15:46:03

00051562825TRLO0

LSE

205

390.20

 15:46:03

00051562824TRLO0

LSE

185

390.20

 16:01:39

00051564338TRLO0

LSE

1276

390.80

 16:07:00

00051564992TRLO0

LSE

168

390.80

 16:09:36

00051565208TRLO0

LSE

7

390.80

 16:09:36

00051565207TRLO0

LSE

145

390.80

 16:09:36

00051565206TRLO0

LSE

419

390.80

 16:09:36

00051565205TRLO0

LSE

1489

390.60

 16:13:30

00051565589TRLO0

LSE

1254

391.40

 16:29:50

00051566988TRLO0

LSE

2767

391.00

 16:35:24

00051567463TRLO0

LSE

1145

391.00

 16:35:24

00051567462TRLO0

LSE

2215

391.00

 16:35:24

00051567461TRLO0

LSE

882

391.00

 16:35:24

00051567460TRLO0

LSE

1060

391.00

 16:35:24

00051567459TRLO0

LSE

4215

391.00

 16:35:24

00051567458TRLO0

LSE

2

391.00

 16:35:24

00051567457TRLO0

LSE

1202

391.00

 16:35:24

00051567456TRLO0

LSE

3150

391.00

 16:35:24

00051567455TRLO0

LSE

3426

391.00

 16:35:24

00051567454TRLO0

LSE

1600

391.00

 16:35:24

00051567453TRLO0

LSE

2108

391.00

 16:35:24

00051567452TRLO0

LSE

6717

391.00

 16:35:24

00051567451TRLO0

LSE

3056

391.00

 16:35:24

00051567450TRLO0

LSE

383

391.00

 16:35:24

00051567449TRLO0

LSE

63

391.00

 16:35:24

00051567448TRLO0

LSE

440

391.00

 16:35:24

00051567447TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMDEFSEFI
UK 100

Latest directors dealings