Transaction in Own Shares

RNS Number : 8989U

Domino's Pizza Group PLC

08 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	349.6812 pence per share
Highest purchase price paid	:	352.00 pence per share
Lowest purchase price paid	:	346.40 pence per share

Following the above transaction, the Company has 466,586,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  466,586,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1256	347.60	08:22:06	00050897402TRLO0	LSE
1157	346.80	08:29:18	00050897920TRLO0	LSE
1092	347.80	08:46:28	00050899495TRLO0	LSE
1315	347.20	08:47:29	00050899597TRLO0	LSE
1116	347.20	09:07:08	00050900830TRLO0	LSE
87	347.20	09:07:08	00050900831TRLO0	LSE
1098	348.60	09:16:35	00050901304TRLO0	LSE
1108	349.00	09:21:14	00050901455TRLO0	LSE
142	349.00	09:21:14	00050901456TRLO0	LSE
1163	349.00	09:41:54	00050902384TRLO0	LSE
749	349.00	10:08:13	00050903612TRLO0	LSE
344	349.00	10:08:13	00050903613TRLO0	LSE
1236	348.80	10:10:12	00050903681TRLO0	LSE
700	348.60	10:10:12	00050903682TRLO0	LSE
469	348.60	10:10:12	00050903683TRLO0	LSE
1272	348.80	10:26:42	00050904258TRLO0	LSE
400	349.20	11:14:48	00050905922TRLO0	LSE
298	349.20	11:14:48	00050905923TRLO0	LSE
500	349.20	11:14:48	00050905924TRLO0	LSE
76	349.20	11:14:48	00050905925TRLO0	LSE
1149	349.20	11:18:25	00050906040TRLO0	LSE
351	348.80	11:20:30	00050906108TRLO0	LSE
886	348.80	11:20:30	00050906109TRLO0	LSE
1263	350.00	12:00:14	00050907611TRLO0	LSE
351	350.00	12:00:14	00050907612TRLO0	LSE
816	350.00	12:00:14	00050907613TRLO0	LSE
1062	350.00	12:10:18	00050907918TRLO0	LSE
1233	349.60	12:11:18	00050907948TRLO0	LSE
507	349.40	12:42:19	00050909204TRLO0	LSE
611	349.40	12:48:30	00050909534TRLO0	LSE
1098	349.40	12:48:48	00050909542TRLO0	LSE
325	349.40	12:59:02	00050909798TRLO0	LSE
3	349.40	13:09:42	00050910271TRLO0	LSE
853	349.40	13:09:42	00050910272TRLO0	LSE
1208	348.80	13:18:06	00050910609TRLO0	LSE
296	349.40	13:23:00	00050910769TRLO0	LSE
500	349.40	13:25:31	00050910906TRLO0	LSE
418	349.40	13:25:31	00050910907TRLO0	LSE
1237	349.20	13:31:58	00050911250TRLO0	LSE
1071	349.20	13:42:19	00050911557TRLO0	LSE
1277	349.00	13:49:37	00050911844TRLO0	LSE
1154	348.80	13:59:58	00050912192TRLO0	LSE
1279	348.60	13:59:58	00050912193TRLO0	LSE
1279	348.40	14:00:01	00050912197TRLO0	LSE
478	347.60	14:09:03	00050912587TRLO0	LSE
585	347.60	14:09:03	00050912588TRLO0	LSE
400	348.20	14:32:12	00050914563TRLO0	LSE
81	348.20	14:32:12	00050914564TRLO0	LSE
1129	348.20	14:33:12	00050914998TRLO0	LSE
1121	348.20	14:37:13	00050915324TRLO0	LSE
95	348.00	14:38:02	00050915385TRLO0	LSE
1106	348.00	14:38:02	00050915386TRLO0	LSE
1111	347.80	14:38:04	00050915394TRLO0	LSE
1056	348.20	14:53:36	00050916324TRLO0	LSE
215	348.20	14:53:36	00050916325TRLO0	LSE
467	348.40	14:59:39	00050916885TRLO0	LSE
187	348.40	14:59:39	00050916886TRLO0	LSE
474	348.40	15:00:15	00050916966TRLO0	LSE
1247	348.40	15:00:15	00050916967TRLO0	LSE
1314	348.20	15:00:15	00050916968TRLO0	LSE
302	348.00	15:01:31	00050917117TRLO0	LSE
998	348.00	15:01:31	00050917118TRLO0	LSE
1071	347.40	15:04:23	00050917314TRLO0	LSE
530	346.80	15:09:42	00050917652TRLO0	LSE
594	346.80	15:09:42	00050917653TRLO0	LSE
247	346.40	15:11:03	00050917742TRLO0	LSE
500	346.40	15:11:03	00050917743TRLO0	LSE
499	346.40	15:11:03	00050917744TRLO0	LSE
1112	347.00	15:17:28	00050918195TRLO0	LSE
1086	347.40	15:22:22	00050918474TRLO0	LSE
880	348.40	15:36:48	00050919261TRLO0	LSE
379	348.40	15:36:48	00050919262TRLO0	LSE
1216	348.20	15:37:21	00050919292TRLO0	LSE
121	349.00	15:41:02	00050919555TRLO0	LSE
1413	349.00	15:41:02	00050919556TRLO0	LSE
325	349.20	15:41:24	00050919577TRLO0	LSE
2167	349.20	15:41:24	00050919578TRLO0	LSE
125	349.40	15:41:28	00050919586TRLO0	LSE
305	349.40	15:41:28	00050919587TRLO0	LSE
1419	349.80	15:44:08	00050919812TRLO0	LSE
400	350.00	15:44:08	00050919813TRLO0	LSE
377	350.00	15:44:08	00050919814TRLO0	LSE
384	350.00	15:44:08	00050919815TRLO0	LSE
40	350.40	15:52:58	00050920353TRLO0	LSE
96	350.40	15:52:58	00050920354TRLO0	LSE
42	350.40	15:52:58	00050920355TRLO0	LSE
775	350.20	15:53:05	00050920369TRLO0	LSE
429	350.20	15:53:05	00050920370TRLO0	LSE
404	350.80	16:00:02	00050920862TRLO0	LSE
500	350.80	16:00:02	00050920863TRLO0	LSE
363	350.80	16:00:02	00050920864TRLO0	LSE
212	351.20	16:01:24	00050920974TRLO0	LSE
1301	351.20	16:05:53	00050921242TRLO0	LSE
400	351.40	16:05:53	00050921243TRLO0	LSE
390	351.40	16:05:53	00050921244TRLO0	LSE
92	351.60	16:05:53	00050921245TRLO0	LSE
77	351.60	16:05:53	00050921246TRLO0	LSE
395	351.60	16:05:53	00050921247TRLO0	LSE
440	351.60	16:05:53	00050921248TRLO0	LSE
570	351.60	16:05:53	00050921249TRLO0	LSE
581	351.60	16:05:53	00050921250TRLO0	LSE
286	352.00	16:12:58	00050921787TRLO0	LSE
253	352.00	16:12:58	00050921788TRLO0	LSE
50	352.00	16:12:58	00050921789TRLO0	LSE
253	352.00	16:12:58	00050921790TRLO0	LSE
600	351.60	16:20:07	00050922648TRLO0	LSE
476	351.60	16:20:07	00050922649TRLO0	LSE
138	351.40	16:20:07	00050922650TRLO0	LSE
1181	351.40	16:20:07	00050922651TRLO0	LSE
1379	351.60	16:25:26	00050923123TRLO0	LSE
175	351.40	16:25:26	00050923124TRLO0	LSE
349	351.40	16:26:31	00050923253TRLO0	LSE
719	351.40	16:26:31	00050923254TRLO0	LSE
212	351.40	16:29:12	00050923621TRLO0	LSE
924	351.40	16:29:12	00050923622TRLO0	LSE
478	351.80	16:35:04	00050924002TRLO0	LSE
4458	351.80	16:35:04	00050923991TRLO0	LSE
2182	351.80	16:35:04	00050923992TRLO0	LSE
955	351.80	16:35:04	00050923993TRLO0	LSE
2725	351.80	16:35:04	00050923994TRLO0	LSE
163	351.80	16:35:04	00050923995TRLO0	LSE
2725	351.80	16:35:04	00050923996TRLO0	LSE
2724	351.80	16:35:04	00050923997TRLO0	LSE
397	351.80	16:35:04	00050923998TRLO0	LSE
955	351.80	16:35:04	00050923999TRLO0	LSE
2725	351.80	16:35:04	00050924000TRLO0	LSE
2090	351.80	16:35:04	00050924001TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSDFMAEFSELL