Transaction in Own Shares

RNS Number : 2064V

Domino's Pizza Group PLC

12 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	352.7042 pence per share
Highest purchase price paid	:	355.00 pence per share
Lowest purchase price paid	:	350.40 pence per share

Following the above transaction, the Company has 466,336,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  466,336,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
804	351.80	08:20:10	00050951216TRLO0	LSE
361	351.80	08:20:10	00050951215TRLO0	LSE
1291	352.00	08:25:17	00050951427TRLO0	LSE
1164	352.20	08:30:26	00050951576TRLO0	LSE
1382	353.20	08:45:17	00050951991TRLO0	LSE
1256	352.00	08:46:21	00050952052TRLO0	LSE
686	351.80	08:46:22	00050952054TRLO0	LSE
14	353.00	08:47:00	00050952075TRLO0	LSE
1402	353.60	08:49:17	00050952141TRLO0	LSE
902	353.40	08:57:49	00050952408TRLO0	LSE
499	353.40	08:57:49	00050952407TRLO0	LSE
1179	353.40	09:01:29	00050952504TRLO0	LSE
202	353.40	09:01:29	00050952507TRLO0	LSE
500	353.40	09:01:29	00050952506TRLO0	LSE
580	353.40	09:01:29	00050952505TRLO0	LSE
111	350.40	09:23:32	00050953172TRLO0	LSE
1079	350.40	09:23:32	00050953173TRLO0	LSE
836	352.00	09:37:25	00050953639TRLO0	LSE
564	352.00	09:37:25	00050953638TRLO0	LSE
1251	351.80	09:37:40	00050953651TRLO0	LSE
347	352.40	09:39:56	00050953739TRLO0	LSE
368	352.40	09:39:56	00050953738TRLO0	LSE
400	352.40	09:39:56	00050953737TRLO0	LSE
949	351.20	09:51:24	00050954137TRLO0	LSE
234	351.20	09:51:24	00050954136TRLO0	LSE
1198	351.80	10:02:21	00050954526TRLO0	LSE
1135	352.00	10:06:44	00050954805TRLO0	LSE
1385	352.00	10:26:30	00050955764TRLO0	LSE
1394	352.00	10:34:30	00050956039TRLO0	LSE
828	351.80	10:45:38	00050956453TRLO0	LSE
326	351.80	10:45:38	00050956452TRLO0	LSE
447	351.80	10:46:04	00050956463TRLO0	LSE
831	351.80	10:46:04	00050956464TRLO0	LSE
1418	352.80	11:15:33	00050957278TRLO0	LSE
1414	352.80	11:16:28	00050957303TRLO0	LSE
1172	353.00	11:29:13	00050957600TRLO0	LSE
1023	353.00	11:30:32	00050957639TRLO0	LSE
285	353.00	11:30:32	00050957638TRLO0	LSE
1317	352.60	11:34:24	00050957784TRLO0	LSE
25	352.60	11:34:24	00050957783TRLO0	LSE
30	352.80	11:53:41	00050958477TRLO0	LSE
1367	352.80	11:53:41	00050958476TRLO0	LSE
1276	352.20	11:58:48	00050958611TRLO0	LSE
556	352.00	11:58:49	00050958612TRLO0	LSE
341	352.00	11:58:49	00050958614TRLO0	LSE
400	352.00	11:58:49	00050958613TRLO0	LSE
990	352.00	12:02:03	00050958697TRLO0	LSE
408	352.00	12:02:03	00050958696TRLO0	LSE
1405	352.20	12:14:38	00050958932TRLO0	LSE
215	352.20	12:14:38	00050958934TRLO0	LSE
972	352.20	12:14:38	00050958933TRLO0	LSE
495	353.80	12:33:47	00050959403TRLO0	LSE
265	353.80	12:33:47	00050959404TRLO0	LSE
161	353.80	12:33:47	00050959405TRLO0	LSE
491	353.80	12:33:47	00050959406TRLO0	LSE
287	354.00	12:41:11	00050959575TRLO0	LSE
910	354.00	12:41:11	00050959576TRLO0	LSE
1313	353.60	12:43:09	00050959619TRLO0	LSE
687	354.20	13:02:21	00050960154TRLO0	LSE
1000	354.80	13:15:31	00050960491TRLO0	LSE
325	354.80	13:15:31	00050960492TRLO0	LSE
400	354.80	13:15:31	00050960493TRLO0	LSE
1930	355.00	13:15:31	00050960494TRLO0	LSE
382	355.00	13:15:31	00050960495TRLO0	LSE
42	355.00	13:15:31	00050960496TRLO0	LSE
398	354.00	13:46:50	00050961241TRLO0	LSE
302	354.00	13:46:50	00050961242TRLO0	LSE
149	354.00	13:46:50	00050961243TRLO0	LSE
1187	354.00	13:54:04	00050961406TRLO0	LSE
1191	353.60	13:54:04	00050961407TRLO0	LSE
1183	353.40	13:54:04	00050961408TRLO0	LSE
809	352.80	13:54:04	00050961410TRLO0	LSE
400	352.80	13:54:04	00050961409TRLO0	LSE
1402	352.00	13:54:04	00050961411TRLO0	LSE
1244	352.80	13:55:20	00050961446TRLO0	LSE
844	352.60	13:56:00	00050961455TRLO0	LSE
387	352.60	13:56:00	00050961454TRLO0	LSE
56	352.60	13:56:00	00050961453TRLO0	LSE
400	352.60	13:56:00	00050961452TRLO0	LSE
1384	352.80	14:00:15	00050961569TRLO0	LSE
109	352.60	14:15:18	00050961953TRLO0	LSE
465	352.60	14:15:18	00050961952TRLO0	LSE
832	352.60	14:15:18	00050961951TRLO0	LSE
114	353.80	14:22:53	00050962190TRLO0	LSE
1243	353.80	14:22:53	00050962189TRLO0	LSE
1217	352.80	14:39:58	00050962656TRLO0	LSE
350	352.40	14:47:40	00050962982TRLO0	LSE
1000	352.40	14:47:40	00050962981TRLO0	LSE
40	352.40	14:50:06	00050963116TRLO0	LSE
505	352.20	14:51:20	00050963154TRLO0	LSE
500	352.20	14:51:20	00050963153TRLO0	LSE
331	352.20	14:51:20	00050963152TRLO0	LSE
630	353.20	15:00:29	00050963434TRLO0	LSE
674	353.20	15:00:29	00050963433TRLO0	LSE
1219	352.80	15:08:37	00050963612TRLO0	LSE
886	352.60	15:11:55	00050963759TRLO0	LSE
324	352.60	15:11:55	00050963758TRLO0	LSE
500	351.40	15:14:16	00050963835TRLO0	LSE
658	351.40	15:14:16	00050963834TRLO0	LSE
83	351.40	15:14:16	00050963836TRLO0	LSE
11	351.80	15:20:42	00050963965TRLO0	LSE
7	351.80	15:20:42	00050963964TRLO0	LSE
1374	352.00	15:23:23	00050964055TRLO0	LSE
83	352.40	15:30:42	00050964227TRLO0	LSE
656	352.40	15:32:42	00050964369TRLO0	LSE
87	352.40	15:32:42	00050964368TRLO0	LSE
446	352.40	15:32:42	00050964367TRLO0	LSE
1367	352.40	15:43:11	00050964661TRLO0	LSE
1197	352.40	15:45:16	00050964755TRLO0	LSE
1391	352.20	15:45:17	00050964756TRLO0	LSE
1269	352.80	15:49:00	00050964921TRLO0	LSE
1329	352.80	15:59:04	00050965274TRLO0	LSE
500	352.80	15:59:04	00050965275TRLO0	LSE
1271	352.80	16:02:35	00050965405TRLO0	LSE
116	353.00	16:13:40	00050965938TRLO0	LSE
1064	353.00	16:13:55	00050965948TRLO0	LSE
1321	353.00	16:14:03	00050965952TRLO0	LSE
377	353.40	16:16:18	00050966048TRLO0	LSE
1229	353.20	16:16:34	00050966056TRLO0	LSE
2348	352.60	16:35:18	00050966897TRLO0	LSE
3730	352.60	16:35:18	00050966896TRLO0	LSE
2041	352.60	16:35:18	00050966895TRLO0	LSE
1894	352.60	16:35:18	00050966894TRLO0	LSE
9	352.60	16:35:18	00050966893TRLO0	LSE
1260	352.60	16:35:18	00050966892TRLO0	LSE
1400	352.60	16:35:18	00050966891TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFEFMEEFSEEL