Transaction in Own Shares

RNS Number : 5501D

Domino's Pizza Group PLC

29 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	57,456
Average purchase price paid	:	387.1248 pence per share
Highest purchase price paid	:	388.40 pence per share
Lowest purchase price paid	:	385.00 pence per share

Following the above transaction, the Company has 461,047,443 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,047,443 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1201	385.60	08:26:04	00052418529TRLO0	LSE
461	387.00	08:41:02	00052419482TRLO0	LSE
400	387.00	08:41:02	00052419483TRLO0	LSE
286	387.00	08:41:02	00052419484TRLO0	LSE
1067	387.80	08:50:09	00052420078TRLO0	LSE
861	387.60	09:00:32	00052420667TRLO0	LSE
315	387.60	09:00:32	00052420668TRLO0	LSE
28	387.40	09:00:33	00052420671TRLO0	LSE
400	387.40	09:00:33	00052420673TRLO0	LSE
338	387.40	09:00:33	00052420674TRLO0	LSE
324	387.40	09:00:33	00052420675TRLO0	LSE
1124	387.20	09:12:20	00052421507TRLO0	LSE
458	387.80	09:27:22	00052422507TRLO0	LSE
550	387.80	09:27:22	00052422508TRLO0	LSE
1125	388.00	09:36:41	00052422963TRLO0	LSE
1197	388.00	09:36:41	00052422964TRLO0	LSE
400	387.40	09:42:03	00052423275TRLO0	LSE
702	387.40	09:42:03	00052423276TRLO0	LSE
125	387.80	09:48:50	00052423662TRLO0	LSE
1121	387.80	09:48:50	00052423663TRLO0	LSE
483	388.00	09:48:50	00052423664TRLO0	LSE
1081	387.80	09:53:58	00052424028TRLO0	LSE
1089	387.80	10:01:46	00052424579TRLO0	LSE
658	387.60	10:01:52	00052424598TRLO0	LSE
440	387.60	10:01:52	00052424599TRLO0	LSE
918	387.80	10:01:52	00052424600TRLO0	LSE
618	387.80	10:26:01	00052426121TRLO0	LSE
558	387.80	10:26:01	00052426122TRLO0	LSE
123	387.40	10:26:41	00052426175TRLO0	LSE
108	387.40	10:26:49	00052426182TRLO0	LSE
39	387.40	10:31:21	00052426417TRLO0	LSE
746	387.40	10:31:21	00052426418TRLO0	LSE
217	387.20	10:37:47	00052426585TRLO0	LSE
962	387.20	10:37:47	00052426586TRLO0	LSE
1020	385.00	10:58:13	00052427614TRLO0	LSE
400	385.80	11:12:32	00052428417TRLO0	LSE
339	385.80	11:12:32	00052428418TRLO0	LSE
1053	386.20	11:22:20	00052429216TRLO0	LSE
1045	386.00	11:27:46	00052429694TRLO0	LSE
385	386.40	11:40:03	00052430345TRLO0	LSE
685	386.40	11:40:03	00052430346TRLO0	LSE
425	386.80	12:10:26	00052431953TRLO0	LSE
400	386.80	12:10:26	00052431954TRLO0	LSE
410	386.80	12:10:26	00052431955TRLO0	LSE
1102	386.60	12:23:25	00052432513TRLO0	LSE
1198	386.20	12:35:27	00052432981TRLO0	LSE
1014	386.20	13:07:14	00052434628TRLO0	LSE
1069	386.60	13:15:14	00052435035TRLO0	LSE
177	386.60	13:15:19	00052435044TRLO0	LSE
158	386.60	13:26:06	00052435915TRLO0	LSE
1060	386.60	13:27:33	00052436037TRLO0	LSE
1022	386.80	13:58:39	00052438231TRLO0	LSE
1164	386.60	14:05:11	00052438722TRLO0	LSE
1126	386.20	14:16:40	00052439659TRLO0	LSE
1009	386.00	14:17:30	00052439694TRLO0	LSE
416	386.20	14:29:27	00052440840TRLO0	LSE
143	385.80	14:30:45	00052440968TRLO0	LSE
400	385.80	14:30:45	00052440969TRLO0	LSE
400	385.80	14:30:45	00052440970TRLO0	LSE
92	385.80	14:30:45	00052440971TRLO0	LSE
49	385.60	14:35:11	00052441363TRLO0	LSE
537	385.60	14:37:01	00052441501TRLO0	LSE
609	385.60	14:37:01	00052441502TRLO0	LSE
1109	385.60	14:41:10	00052441861TRLO0	LSE
484	386.60	15:05:40	00052443679TRLO0	LSE
682	386.60	15:05:40	00052443680TRLO0	LSE
37	387.00	15:14:30	00052444428TRLO0	LSE
510	387.00	15:14:59	00052444459TRLO0	LSE
74	387.00	15:15:00	00052444460TRLO0	LSE
387	387.00	15:15:00	00052444461TRLO0	LSE
284	388.40	15:26:17	00052445276TRLO0	LSE
284	388.40	15:26:17	00052445277TRLO0	LSE
400	388.40	15:29:30	00052445508TRLO0	LSE
639	388.40	15:29:30	00052445509TRLO0	LSE
509	388.40	15:29:30	00052445510TRLO0	LSE
228	388.40	15:29:30	00052445511TRLO0	LSE
339	388.40	15:29:30	00052445514TRLO0	LSE
1084	388.40	15:29:30	00052445515TRLO0	LSE
43	388.00	15:30:47	00052445622TRLO0	LSE
591	388.00	15:30:47	00052445623TRLO0	LSE
520	388.00	15:30:47	00052445624TRLO0	LSE
1289	388.20	15:50:32	00052447025TRLO0	LSE
723	388.00	15:50:32	00052447026TRLO0	LSE
1116	388.20	15:59:35	00052448699TRLO0	LSE
1138	388.00	16:01:49	00052449265TRLO0	LSE
346	387.80	16:02:53	00052449502TRLO0	LSE
719	387.80	16:04:10	00052449662TRLO0	LSE
1097	387.40	16:13:03	00052450670TRLO0	LSE
80	387.40	16:15:09	00052450931TRLO0	LSE
938	387.40	16:15:09	00052450932TRLO0	LSE
182	387.40	16:15:09	00052450933TRLO0	LSE
241	387.40	16:19:24	00052451399TRLO0	LSE
928	387.40	16:19:24	00052451400TRLO0	LSE
983	387.20	16:28:31	00052452636TRLO0	LSE
42	387.20	16:28:31	00052452637TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEFFMUEFSEEM