Transaction in Own Shares

RNS Number : 6511V

Domino's Pizza Group PLC

15 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	350.7533 pence per share
Highest purchase price paid	:	353.80 pence per share
Lowest purchase price paid	:	348.46 pence per share

Following the above transaction, the Company has 465,921,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  465,921,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
373	352.40	08:10:16	00051018995TRLO0	LSE
1669	353.80	08:17:22	00051019354TRLO0	LSE
1175	353.40	08:31:03	00051020224TRLO0	LSE
266	353.60	08:31:03	00051020223TRLO0	LSE
967	353.60	08:31:03	00051020222TRLO0	LSE
1433	353.00	08:45:13	00051020964TRLO0	LSE
1317	352.80	08:53:29	00051021421TRLO0	LSE
546	353.00	08:57:09	00051021895TRLO0	LSE
138	353.00	08:57:09	00051021897TRLO0	LSE
643	353.00	08:57:09	00051021896TRLO0	LSE
1281	352.80	09:00:09	00051022129TRLO0	LSE
1383	352.80	09:13:40	00051023269TRLO0	LSE
1219	353.00	09:24:39	00051023758TRLO0	LSE
616	352.80	09:26:39	00051023868TRLO0	LSE
353	352.80	09:26:39	00051023867TRLO0	LSE
443	352.80	09:26:39	00051023866TRLO0	LSE
743	353.00	09:51:09	00051024686TRLO0	LSE
434	353.00	09:51:09	00051024685TRLO0	LSE
154	353.00	09:51:09	00051024687TRLO0	LSE
722	352.80	09:51:10	00051024689TRLO0	LSE
614	352.80	09:51:10	00051024688TRLO0	LSE
382	352.80	10:07:59	00051025144TRLO0	LSE
837	352.80	10:07:59	00051025143TRLO0	LSE
1254	352.60	10:11:11	00051025247TRLO0	LSE
1177	352.80	10:12:58	00051025286TRLO0	LSE
57	352.80	10:19:00	00051025495TRLO0	LSE
1223	352.80	10:19:00	00051025494TRLO0	LSE
1166	351.80	10:33:06	00051026061TRLO0	LSE
1384	351.20	10:41:35	00051026339TRLO0	LSE
191	351.00	10:51:52	00051026548TRLO0	LSE
1030	351.00	10:51:52	00051026547TRLO0	LSE
1283	352.60	11:13:30	00051027320TRLO0	LSE
1365	352.40	11:14:33	00051027341TRLO0	LSE
2	352.40	11:14:33	00051027340TRLO0	LSE
1431	351.80	11:14:35	00051027342TRLO0	LSE
1363	352.40	11:28:54	00051027887TRLO0	LSE
1307	352.00	11:36:41	00051028187TRLO0	LSE
1198	352.00	12:00:26	00051028836TRLO0	LSE
1327	351.60	12:01:05	00051028841TRLO0	LSE
1409	351.60	12:01:05	00051028842TRLO0	LSE
1329	350.40	12:15:17	00051029192TRLO0	LSE
1342	349.20	12:29:35	00051029628TRLO0	LSE
1297	349.60	12:39:52	00051030020TRLO0	LSE
1404	349.20	12:44:55	00051030202TRLO0	LSE
1186	350.20	12:57:30	00051030530TRLO0	LSE
394	349.60	13:05:18	00051030747TRLO0	LSE
68	349.60	13:05:19	00051030748TRLO0	LSE
463	350.40	13:23:25	00051031362TRLO0	LSE
1257	350.40	13:26:42	00051031476TRLO0	LSE
15000	350.90	13:31:28	00051031660TRLO0	LSE
203	351.80	13:36:58	00051031845TRLO0	LSE
446	351.80	13:36:58	00051031844TRLO0	LSE
248	351.80	13:36:58	00051031847TRLO0	LSE
400	351.80	13:36:58	00051031846TRLO0	LSE
36	351.80	13:41:50	00051032087TRLO0	LSE
1116	351.80	13:41:50	00051032086TRLO0	LSE
1283	351.40	13:48:17	00051032247TRLO0	LSE
240	351.20	14:03:08	00051032529TRLO0	LSE
67	351.20	14:03:08	00051032528TRLO0	LSE
316	351.20	14:03:08	00051032532TRLO0	LSE
104	351.20	14:03:08	00051032531TRLO0	LSE
656	351.20	14:03:08	00051032530TRLO0	LSE
278	351.00	14:03:13	00051032533TRLO0	LSE
1247	351.00	14:15:20	00051032845TRLO0	LSE
5	351.00	14:15:20	00051032844TRLO0	LSE
1031	351.00	14:15:20	00051032843TRLO0	LSE
765	350.80	14:15:20	00051032847TRLO0	LSE
584	350.80	14:15:20	00051032846TRLO0	LSE
476	350.60	14:31:05	00051033522TRLO0	LSE
423	350.60	14:33:39	00051033664TRLO0	LSE
400	350.60	14:33:39	00051033663TRLO0	LSE
1367	350.80	14:35:16	00051033769TRLO0	LSE
1266	350.60	14:36:06	00051033828TRLO0	LSE
1288	351.80	14:52:03	00051034860TRLO0	LSE
765	351.80	14:54:30	00051035047TRLO0	LSE
460	351.80	14:54:30	00051035048TRLO0	LSE
1365	351.80	14:54:30	00051035049TRLO0	LSE
407	351.80	14:54:30	00051035050TRLO0	LSE
998	351.80	14:54:30	00051035051TRLO0	LSE
1256	352.00	15:12:58	00051036697TRLO0	LSE
1449	351.60	15:12:58	00051036698TRLO0	LSE
1413	351.20	15:12:58	00051036701TRLO0	LSE
1307	351.80	15:23:06	00051037255TRLO0	LSE
1345	351.60	15:30:01	00051037951TRLO0	LSE
35000	351.42	15:32:29	00051038157TRLO0	LSE
2500	351.40	15:32:40	00051038163TRLO0	LSE
1239	351.40	15:44:26	00051038741TRLO0	LSE
1330	351.40	15:45:47	00051038848TRLO0	LSE
1204	350.00	15:57:01	00051039543TRLO0	LSE
514	348.60	16:02:54	00051039881TRLO0	LSE
546	348.60	16:03:22	00051039904TRLO0	LSE
1180	348.80	16:04:02	00051039944TRLO0	LSE
25000	348.46	16:09:58	00051040344TRLO0	LSE
17000	349.54	16:27:57	00051042169TRLO0	LSE
1359	350.00	16:31:33	00051042513TRLO0	LSE
8502	350.20	16:35:23	00051042878TRLO0	LSE
3307	350.20	16:35:23	00051042877TRLO0	LSE
4835	350.20	16:35:23	00051042876TRLO0	LSE
215	350.20	16:35:23	00051042875TRLO0	LSE
529	350.20	16:35:23	00051042874TRLO0	LSE
4610	350.20	16:35:23	00051042873TRLO0	LSE
328	350.20	16:35:23	00051042871TRLO0	LSE
202	350.20	16:35:23	00051042870TRLO0	LSE
2263	350.20	16:35:23	00051042868TRLO0	LSE
3712	350.20	16:35:23	00051042867TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFEFMIEFSEFL