Transaction in Own Shares

RNS Number : 3589I

Domino's Pizza Group PLC

11 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	416.4547 pence per share
Highest purchase price paid	:	419.80 pence per share
Lowest purchase price paid	:	414.60 pence per share

Following the above transaction, the Company has 458,982,404 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,982,404 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1	416.00	09:03:47	00053191753TRLO0	LSE
1	416.40	09:05:07	00053191786TRLO0	LSE
842	416.40	09:09:02	00053191865TRLO0	LSE
607	416.40	09:09:02	00053191866TRLO0	LSE
232	416.40	09:09:02	00053191867TRLO0	LSE
729	417.40	09:35:08	00053192497TRLO0	LSE
853	417.40	09:35:08	00053192498TRLO0	LSE
801	417.20	09:51:56	00053193112TRLO0	LSE
847	417.60	10:07:01	00053193744TRLO0	LSE
383	417.00	10:07:14	00053193747TRLO0	LSE
600	417.00	10:08:25	00053193817TRLO0	LSE
46	417.00	10:08:25	00053193818TRLO0	LSE
815	416.60	10:11:40	00053193978TRLO0	LSE
717	416.60	10:30:08	00053194890TRLO0	LSE
326	416.40	10:30:19	00053194901TRLO0	LSE
473	416.40	10:30:19	00053194902TRLO0	LSE
746	415.40	10:33:00	00053195077TRLO0	LSE
752	415.60	10:47:11	00053196145TRLO0	LSE
98	415.60	10:47:11	00053196146TRLO0	LSE
764	415.20	10:47:11	00053196147TRLO0	LSE
121	415.20	10:48:50	00053196235TRLO0	LSE
667	415.20	10:49:02	00053196239TRLO0	LSE
190	414.80	10:54:02	00053196495TRLO0	LSE
515	414.80	10:54:02	00053196496TRLO0	LSE
603	415.00	11:14:31	00053197975TRLO0	LSE
387	415.00	11:15:10	00053198004TRLO0	LSE
819	415.20	11:16:57	00053198055TRLO0	LSE
400	415.20	11:24:57	00053198577TRLO0	LSE
223	415.20	11:24:57	00053198578TRLO0	LSE
130	415.20	11:24:57	00053198579TRLO0	LSE
664	415.00	11:25:30	00053198596TRLO0	LSE
81	415.00	11:25:30	00053198597TRLO0	LSE
191	415.20	11:33:02	00053198903TRLO0	LSE
634	415.20	11:33:02	00053198904TRLO0	LSE
189	415.00	11:38:02	00053199143TRLO0	LSE
667	415.00	11:38:02	00053199144TRLO0	LSE
806	415.60	11:54:23	00053199852TRLO0	LSE
692	415.40	11:54:38	00053199856TRLO0	LSE
47	415.40	11:54:38	00053199857TRLO0	LSE
851	415.60	12:03:17	00053200272TRLO0	LSE
109	415.60	12:03:17	00053200273TRLO0	LSE
784	415.60	12:15:30	00053200836TRLO0	LSE
62	415.60	12:15:30	00053200837TRLO0	LSE
753	415.60	12:15:30	00053200838TRLO0	LSE
154	416.20	12:24:54	00053201103TRLO0	LSE
553	416.20	12:24:54	00053201104TRLO0	LSE
735	416.00	12:27:18	00053201138TRLO0	LSE
823	416.40	12:32:33	00053201263TRLO0	LSE
794	416.60	12:34:58	00053201384TRLO0	LSE
607	416.20	12:35:28	00053201412TRLO0	LSE
223	416.20	12:35:28	00053201413TRLO0	LSE
695	416.00	12:35:34	00053201422TRLO0	LSE
60	416.00	12:35:34	00053201423TRLO0	LSE
774	416.20	12:44:06	00053201758TRLO0	LSE
766	416.60	12:47:19	00053201863TRLO0	LSE
780	416.60	13:04:03	00053202721TRLO0	LSE
786	416.60	13:04:03	00053202722TRLO0	LSE
566	416.40	13:04:10	00053202734TRLO0	LSE
244	416.40	13:04:10	00053202735TRLO0	LSE
157	416.20	13:15:59	00053203364TRLO0	LSE
615	416.20	13:15:59	00053203365TRLO0	LSE
791	416.20	13:34:10	00053204417TRLO0	LSE
848	416.80	13:47:41	00053205084TRLO0	LSE
700	416.60	13:47:41	00053205085TRLO0	LSE
742	416.40	13:47:44	00053205089TRLO0	LSE
851	416.00	13:47:52	00053205118TRLO0	LSE
785	416.80	14:03:06	00053205875TRLO0	LSE
475	416.40	14:03:49	00053205923TRLO0	LSE
356	416.40	14:03:58	00053205930TRLO0	LSE
709	416.20	14:04:27	00053205974TRLO0	LSE
979	418.40	14:14:08	00053206581TRLO0	LSE
719	418.20	14:14:17	00053206587TRLO0	LSE
804	418.20	14:18:11	00053206757TRLO0	LSE
186	418.20	14:18:11	00053206758TRLO0	LSE
356	418.20	14:18:11	00053206759TRLO0	LSE
288	418.20	14:18:11	00053206760TRLO0	LSE
733	417.60	14:18:24	00053206761TRLO0	LSE
543	417.60	14:21:58	00053206995TRLO0	LSE
230	417.60	14:21:58	00053206996TRLO0	LSE
3	417.60	14:21:58	00053206997TRLO0	LSE
560	417.20	14:22:07	00053207098TRLO0	LSE
232	417.20	14:22:07	00053207099TRLO0	LSE
592	416.80	14:24:15	00053207618TRLO0	LSE
220	416.80	14:24:17	00053207619TRLO0	LSE
703	418.80	14:30:52	00053208017TRLO0	LSE
743	419.00	14:33:04	00053208334TRLO0	LSE
813	419.00	14:36:02	00053208715TRLO0	LSE
754	419.00	14:36:02	00053208716TRLO0	LSE
892	418.80	14:36:03	00053208718TRLO0	LSE
717	419.40	14:46:20	00053209514TRLO0	LSE
704	419.40	14:46:20	00053209515TRLO0	LSE
755	419.40	14:46:20	00053209516TRLO0	LSE
280	419.00	14:46:21	00053209521TRLO0	LSE
456	419.00	14:46:22	00053209522TRLO0	LSE
781	419.00	14:48:20	00053209706TRLO0	LSE
723	419.00	14:49:38	00053209806TRLO0	LSE
713	418.80	14:51:55	00053210146TRLO0	LSE
83	419.60	15:00:18	00053210943TRLO0	LSE
1090	419.80	15:01:54	00053211071TRLO0	LSE
519	419.80	15:01:54	00053211072TRLO0	LSE
810	419.60	15:01:54	00053211073TRLO0	LSE
308	419.00	15:01:55	00053211074TRLO0	LSE
520	419.00	15:01:55	00053211075TRLO0	LSE
9	419.00	15:02:00	00053211083TRLO0	LSE
857	419.00	15:02:00	00053211084TRLO0	LSE
639	418.40	15:09:03	00053211601TRLO0	LSE
212	418.40	15:09:03	00053211602TRLO0	LSE
808	418.20	15:16:23	00053212147TRLO0	LSE
784	418.00	15:16:23	00053212148TRLO0	LSE
769	417.80	15:20:52	00053212321TRLO0	LSE
752	417.60	15:20:52	00053212322TRLO0	LSE
799	417.40	15:21:28	00053212363TRLO0	LSE
787	416.80	15:25:52	00053212572TRLO0	LSE
308	416.40	15:28:51	00053212671TRLO0	LSE
203	416.40	15:28:54	00053212672TRLO0	LSE
261	416.40	15:28:54	00053212673TRLO0	LSE
707	416.40	15:33:48	00053212964TRLO0	LSE
96	416.40	15:33:48	00053212965TRLO0	LSE
661	416.40	15:33:48	00053212966TRLO0	LSE
714	416.20	15:33:49	00053212967TRLO0	LSE
400	416.40	15:41:28	00053213284TRLO0	LSE
99	416.40	15:41:28	00053213285TRLO0	LSE
219	416.40	15:41:28	00053213286TRLO0	LSE
400	416.40	15:44:28	00053213392TRLO0	LSE
718	416.20	15:44:54	00053213435TRLO0	LSE
756	416.20	15:44:54	00053213436TRLO0	LSE
796	415.60	15:46:06	00053213506TRLO0	LSE
785	414.60	15:47:11	00053213559TRLO0	LSE
531	415.80	15:49:37	00053213653TRLO0	LSE
298	415.80	15:49:37	00053213654TRLO0	LSE
785	416.00	15:53:49	00053213849TRLO0	LSE
627	416.20	15:53:49	00053213850TRLO0	LSE
152	416.00	15:59:37	00053214073TRLO0	LSE
600	416.00	15:59:37	00053214074TRLO0	LSE
56	416.00	15:59:37	00053214075TRLO0	LSE
68	416.20	16:02:03	00053214230TRLO0	LSE
610	416.20	16:02:03	00053214232TRLO0	LSE
657	416.20	16:02:03	00053214233TRLO0	LSE
837	416.00	16:02:04	00053214238TRLO0	LSE
400	416.00	16:07:38	00053214574TRLO0	LSE
828	415.80	16:09:23	00053214685TRLO0	LSE
350	415.20	16:09:28	00053214688TRLO0	LSE
350	415.20	16:09:30	00053214691TRLO0	LSE
128	415.20	16:09:32	00053214692TRLO0	LSE
122	415.60	16:15:08	00053215092TRLO0	LSE
192	415.60	16:15:08	00053215093TRLO0	LSE
402	415.60	16:15:08	00053215094TRLO0	LSE
44	415.60	16:17:08	00053215228TRLO0	LSE
155	415.60	16:17:08	00053215229TRLO0	LSE
200	415.60	16:18:08	00053215297TRLO0	LSE
119	415.60	16:18:08	00053215298TRLO0	LSE
142	415.60	16:18:08	00053215299TRLO0	LSE
255	415.60	16:18:08	00053215300TRLO0	LSE
85	415.60	16:19:48	00053215380TRLO0	LSE
119	415.60	16:19:48	00053215381TRLO0	LSE
616	415.60	16:19:48	00053215382TRLO0	LSE
249	415.60	16:20:48	00053215457TRLO0	LSE
119	415.60	16:20:48	00053215458TRLO0	LSE
749	415.40	16:21:30	00053215493TRLO0	LSE
20000	415.00	16:36:17	00053216771TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFIFMFEFSESA