Transaction in Own Shares

RNS Number : 3666E

Domino's Pizza Group PLC

06 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	35,963
Average purchase price paid	:	412.3329 pence per share
Highest purchase price paid	:	414.40 pence per share
Lowest purchase price paid	:	410.80 pence per share

Following the above transaction, the Company has 460,807,059 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,807,059 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
224	411.00	08:11:00	00052553673TRLO0	LSE
500	411.60	08:23:14	00052554005TRLO0	LSE
897	411.80	08:30:20	00052554173TRLO0	LSE
957	411.60	08:35:44	00052554321TRLO0	LSE
1015	412.00	08:54:54	00052554875TRLO0	LSE
1055	413.00	09:02:21	00052555106TRLO0	LSE
1075	412.40	09:02:58	00052555122TRLO0	LSE
8	412.40	09:02:58	00052555123TRLO0	LSE
780	413.80	09:34:03	00052556541TRLO0	LSE
177	413.80	09:34:03	00052556542TRLO0	LSE
1063	413.40	09:49:10	00052557223TRLO0	LSE
984	414.20	10:00:25	00052557606TRLO0	LSE
18	414.40	10:11:14	00052557946TRLO0	LSE
198	414.40	10:11:14	00052557947TRLO0	LSE
557	414.40	10:11:14	00052557948TRLO0	LSE
204	414.40	10:11:14	00052557949TRLO0	LSE
381	414.40	10:20:57	00052558286TRLO0	LSE
704	414.40	10:20:57	00052558287TRLO0	LSE
1012	414.20	10:33:27	00052558735TRLO0	LSE
605	414.40	10:54:29	00052559286TRLO0	LSE
466	414.40	10:54:29	00052559287TRLO0	LSE
413	413.60	11:20:19	00052560058TRLO0	LSE
488	413.60	11:20:19	00052560059TRLO0	LSE
787	414.00	11:30:17	00052560391TRLO0	LSE
239	414.00	11:30:17	00052560392TRLO0	LSE
613	413.40	11:53:43	00052561060TRLO0	LSE
441	413.40	11:53:43	00052561061TRLO0	LSE
43	412.80	12:10:17	00052561602TRLO0	LSE
950	412.80	12:10:17	00052561603TRLO0	LSE
16	412.60	12:17:39	00052561833TRLO0	LSE
910	412.60	12:17:39	00052561834TRLO0	LSE
187	411.60	12:35:15	00052562455TRLO0	LSE
25	411.60	12:38:00	00052562557TRLO0	LSE
220	411.60	12:38:00	00052562558TRLO0	LSE
676	411.60	12:38:00	00052562559TRLO0	LSE
913	411.80	13:17:15	00052563647TRLO0	LSE
1118	412.00	13:22:09	00052563772TRLO0	LSE
600	411.80	13:48:21	00052564560TRLO0	LSE
399	411.80	13:48:21	00052564561TRLO0	LSE
1064	411.80	14:00:11	00052565009TRLO0	LSE
1047	412.00	14:25:44	00052565889TRLO0	LSE
808	411.80	14:27:36	00052565925TRLO0	LSE
88	411.80	14:27:36	00052565926TRLO0	LSE
1010	411.60	14:38:27	00052566926TRLO0	LSE
973	411.40	14:52:13	00052567717TRLO0	LSE
930	411.00	15:10:44	00052568760TRLO0	LSE
1042	411.40	15:23:54	00052569766TRLO0	LSE
723	411.80	15:30:25	00052570290TRLO0	LSE
378	411.80	15:30:25	00052570291TRLO0	LSE
328	411.00	15:36:37	00052570799TRLO0	LSE
659	411.00	15:36:37	00052570800TRLO0	LSE
894	410.80	15:53:10	00052572161TRLO0	LSE
128	410.80	15:53:10	00052572162TRLO0	LSE
439	411.00	16:04:22	00052573149TRLO0	LSE
559	411.00	16:04:22	00052573150TRLO0	LSE
957	411.00	16:14:10	00052574189TRLO0	LSE
224	411.20	16:23:16	00052575169TRLO0	LSE
767	411.20	16:23:16	00052575170TRLO0	LSE
47	411.00	16:26:38	00052575662TRLO0	LSE
11	411.00	16:28:50	00052575944TRLO0	LSE
601	411.00	16:29:55	00052576095TRLO0	LSE
368	411.00	16:29:57	00052576116TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSAFMMEFSEDW