Transaction in Own Shares

RNS Number : 5257E
Domino's Pizza Group PLC
07 July 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 7 July 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 39,060

Average purchase price paid

:

 412.5646 pence per share

Highest purchase price paid

:

 415.20 pence per share

Lowest purchase price paid

:

 408.20 pence per share

 

Following the above transaction, the Company has 460,767,999 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,767,999 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

223

411.40

 08:05:13

00052577450TRLO0

LSE

764

411.40

 08:05:13

00052577449TRLO0

LSE

948

412.20

 08:12:32

00052577713TRLO0

LSE

898

410.40

 08:33:46

00052578382TRLO0

LSE

174

410.20

 08:33:46

00052578383TRLO0

LSE

893

410.20

 08:33:46

00052578384TRLO0

LSE

6

410.00

 08:33:46

00052578385TRLO0

LSE

1058

410.00

 08:33:46

00052578386TRLO0

LSE

896

409.20

 08:48:55

00052578842TRLO0

LSE

949

408.60

 08:55:27

00052579073TRLO0

LSE

150

408.60

 09:07:10

00052579681TRLO0

LSE

910

408.60

 09:07:10

00052579682TRLO0

LSE

529

408.20

 09:07:10

00052579683TRLO0

LSE

102

411.20

 09:12:39

00052579812TRLO0

LSE

1087

411.60

 09:14:40

00052579870TRLO0

LSE

1080

411.40

 09:18:18

00052579965TRLO0

LSE

881

411.40

 09:18:18

00052579964TRLO0

LSE

8

411.20

 09:25:29

00052580145TRLO0

LSE

20

411.20

 09:29:15

00052580198TRLO0

LSE

999

411.20

 09:41:08

00052580469TRLO0

LSE

1043

411.00

 09:42:27

00052580497TRLO0

LSE

912

410.60

 09:43:39

00052580551TRLO0

LSE

1063

410.60

 09:52:45

00052580883TRLO0

LSE

716

411.40

 10:07:46

00052581232TRLO0

LSE

251

411.40

 10:07:46

00052581231TRLO0

LSE

98

412.00

 10:29:39

00052581839TRLO0

LSE

826

412.00

 10:29:39

00052581838TRLO0

LSE

1076

411.40

 10:39:10

00052582053TRLO0

LSE

887

414.60

 11:15:50

00052583369TRLO0

LSE

500

414.60

 11:23:45

00052583655TRLO0

LSE

1001

414.20

 11:23:47

00052583656TRLO0

LSE

886

413.60

 11:54:17

00052584669TRLO0

LSE

242

414.20

 12:16:54

00052585516TRLO0

LSE

639

414.20

 12:16:54

00052585515TRLO0

LSE

949

414.60

 12:48:40

00052586539TRLO0

LSE

943

414.40

 12:48:40

00052586540TRLO0

LSE

993

414.40

 13:08:58

00052587972TRLO0

LSE

22

415.20

 13:37:26

00052589533TRLO0

LSE

22

415.20

 13:37:26

00052589534TRLO0

LSE

973

415.00

 13:37:28

00052589538TRLO0

LSE

68

415.00

 13:37:28

00052589537TRLO0

LSE

1074

415.00

 13:57:34

00052590301TRLO0

LSE

1051

415.20

 14:20:40

00052591125TRLO0

LSE

888

415.00

 14:28:58

00052591452TRLO0

LSE

61

415.00

 14:28:58

00052591451TRLO0

LSE

155

415.00

 14:37:50

00052592474TRLO0

LSE

627

415.00

 14:37:50

00052592473TRLO0

LSE

263

415.00

 14:37:50

00052592472TRLO0

LSE

462

414.80

 14:46:35

00052592812TRLO0

LSE

415

414.80

 14:46:37

00052592813TRLO0

LSE

97

414.80

 14:48:00

00052592887TRLO0

LSE

935

414.00

 15:22:02

00052595040TRLO0

LSE

203

414.20

 16:02:50

00052597894TRLO0

LSE

500

414.20

 16:02:50

00052597893TRLO0

LSE

362

414.40

 16:02:50

00052597895TRLO0

LSE

171

414.40

 16:18:45

00052599070TRLO0

LSE

160

414.40

 16:19:32

00052599122TRLO0

LSE

700

414.40

 16:19:32

00052599121TRLO0

LSE

56

414.40

 16:19:32

00052599120TRLO0

LSE

1094

414.40

 16:23:39

00052599521TRLO0

LSE

1076

413.00

 16:29:57

00052600066TRLO0

LSE

957

412.80

 16:29:58

00052600076TRLO0

LSE

1068

412.60

 16:29:59

00052600079TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMWEFSESW
UK 100

Latest directors dealings