Transaction in Own Shares

RNS Number : 1884Q

Domino's Pizza Group PLC

25 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	140,000
Average purchase price paid	:	380.7159 pence per share
Highest purchase price paid	:	383.00 pence per share
Lowest purchase price paid	:	377.00 pence per share

Following the above transaction, the Company has 453,584,839 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,584,839 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
833	377.00	08:18:09	00054578656TRLO0	LSE
94	377.60	08:22:22	00054578810TRLO0	LSE
300	377.60	08:22:22	00054578809TRLO0	LSE
600	377.60	08:22:22	00054578808TRLO0	LSE
1011	378.20	08:30:36	00054579298TRLO0	LSE
39	378.20	08:36:19	00054579624TRLO0	LSE
716	380.20	08:52:32	00054580223TRLO0	LSE
155	380.20	08:52:32	00054580224TRLO0	LSE
634	380.20	08:52:32	00054580225TRLO0	LSE
298	380.20	08:52:32	00054580226TRLO0	LSE
500	381.00	08:57:14	00054580360TRLO0	LSE
953	380.80	08:58:24	00054580400TRLO0	LSE
1033	381.00	08:59:25	00054580436TRLO0	LSE
400	381.20	08:59:25	00054580437TRLO0	LSE
1043	381.20	09:06:10	00054580706TRLO0	LSE
500	381.20	09:06:10	00054580707TRLO0	LSE
400	381.20	09:06:10	00054580708TRLO0	LSE
2	381.20	09:06:10	00054580709TRLO0	LSE
971	380.80	09:08:25	00054580767TRLO0	LSE
852	381.40	09:22:54	00054581296TRLO0	LSE
844	381.40	09:22:54	00054581297TRLO0	LSE
564	381.60	09:26:03	00054581408TRLO0	LSE
341	381.60	09:26:03	00054581409TRLO0	LSE
846	381.40	09:34:25	00054581648TRLO0	LSE
882	381.40	09:39:02	00054581863TRLO0	LSE
1019	380.80	09:43:36	00054581984TRLO0	LSE
800	381.00	09:48:28	00054582092TRLO0	LSE
843	380.80	09:51:31	00054582142TRLO0	LSE
500	380.60	10:00:19	00054582381TRLO0	LSE
500	380.60	10:00:19	00054582380TRLO0	LSE
400	380.60	10:00:19	00054582379TRLO0	LSE
939	380.20	10:06:05	00054582563TRLO0	LSE
840	379.80	10:08:12	00054582674TRLO0	LSE
201	379.40	10:20:40	00054583026TRLO0	LSE
800	379.40	10:20:40	00054583025TRLO0	LSE
500	380.00	10:28:51	00054583328TRLO0	LSE
400	380.00	10:28:51	00054583327TRLO0	LSE
922	379.80	10:30:04	00054583370TRLO0	LSE
976	379.80	10:32:20	00054583401TRLO0	LSE
347	380.20	10:40:58	00054583588TRLO0	LSE
631	380.20	10:40:58	00054583587TRLO0	LSE
897	380.00	10:46:20	00054583723TRLO0	LSE
366	380.00	10:50:33	00054583845TRLO0	LSE
946	380.20	10:54:10	00054584020TRLO0	LSE
543	380.00	10:54:10	00054584021TRLO0	LSE
712	380.00	11:18:30	00054584774TRLO0	LSE
477	380.00	11:18:30	00054584773TRLO0	LSE
12	380.00	11:18:30	00054584772TRLO0	LSE
500	380.20	11:18:30	00054584777TRLO0	LSE
400	380.20	11:18:30	00054584776TRLO0	LSE
500	380.20	11:18:30	00054584775TRLO0	LSE
58	381.40	11:34:42	00054585287TRLO0	LSE
999	381.40	11:34:42	00054585286TRLO0	LSE
70	381.40	11:36:06	00054585317TRLO0	LSE
124	381.40	11:36:06	00054585316TRLO0	LSE
461	381.40	11:36:06	00054585315TRLO0	LSE
284	381.60	11:36:26	00054585320TRLO0	LSE
421	381.60	11:36:26	00054585321TRLO0	LSE
900	381.60	11:41:20	00054585460TRLO0	LSE
71	381.60	11:41:20	00054585461TRLO0	LSE
42	382.20	11:49:16	00054585758TRLO0	LSE
400	382.20	11:49:16	00054585759TRLO0	LSE
512	382.20	11:49:16	00054585760TRLO0	LSE
75	382.00	11:53:03	00054585847TRLO0	LSE
300	382.00	11:53:03	00054585846TRLO0	LSE
422	382.00	11:53:03	00054585845TRLO0	LSE
236	382.00	11:53:03	00054585844TRLO0	LSE
456	382.00	11:56:05	00054585980TRLO0	LSE
300	382.00	11:56:05	00054585979TRLO0	LSE
282	382.00	11:56:05	00054585978TRLO0	LSE
1	381.80	11:58:28	00054586067TRLO0	LSE
980	381.80	12:03:35	00054586227TRLO0	LSE
500	382.00	12:03:35	00054586229TRLO0	LSE
500	382.00	12:03:35	00054586228TRLO0	LSE
853	382.60	12:08:20	00054586371TRLO0	LSE
70	382.40	12:08:38	00054586378TRLO0	LSE
871	382.40	12:08:38	00054586377TRLO0	LSE
1034	382.00	12:11:19	00054586409TRLO0	LSE
500	382.60	12:19:32	00054586649TRLO0	LSE
116	382.60	12:19:32	00054586650TRLO0	LSE
513	382.40	12:24:16	00054586804TRLO0	LSE
523	382.40	12:24:17	00054586805TRLO0	LSE
909	382.40	12:31:34	00054587128TRLO0	LSE
13	382.40	12:35:30	00054587285TRLO0	LSE
238	382.40	12:36:40	00054587330TRLO0	LSE
370	382.40	12:36:40	00054587329TRLO0	LSE
400	382.40	12:36:40	00054587328TRLO0	LSE
132	381.40	12:42:10	00054587454TRLO0	LSE
848	381.40	12:42:10	00054587455TRLO0	LSE
230	381.80	12:46:20	00054587568TRLO0	LSE
955	381.80	12:56:54	00054587775TRLO0	LSE
1032	382.00	12:59:10	00054587834TRLO0	LSE
239	382.00	13:08:55	00054588257TRLO0	LSE
913	382.40	13:15:15	00054588447TRLO0	LSE
226	382.40	13:15:15	00054588446TRLO0	LSE
708	382.40	13:15:15	00054588445TRLO0	LSE
735	382.20	13:16:46	00054588515TRLO0	LSE
207	382.20	13:16:46	00054588514TRLO0	LSE
848	382.20	13:25:16	00054588762TRLO0	LSE
152	382.00	13:26:10	00054588784TRLO0	LSE
600	382.00	13:26:10	00054588783TRLO0	LSE
94	382.00	13:26:10	00054588782TRLO0	LSE
585	382.80	13:31:34	00054588938TRLO0	LSE
328	382.80	13:31:34	00054588939TRLO0	LSE
21	382.80	13:31:34	00054588940TRLO0	LSE
844	383.00	13:37:32	00054589109TRLO0	LSE
886	382.80	13:38:49	00054589196TRLO0	LSE
330	383.00	13:48:49	00054589573TRLO0	LSE
136	383.00	13:48:49	00054589574TRLO0	LSE
935	383.00	13:50:21	00054589667TRLO0	LSE
932	382.80	13:53:32	00054589801TRLO0	LSE
13	382.00	13:56:11	00054589887TRLO0	LSE
877	382.00	13:56:11	00054589886TRLO0	LSE
430	380.80	13:58:04	00054589926TRLO0	LSE
500	380.80	13:58:04	00054589925TRLO0	LSE
908	379.40	13:59:10	00054589955TRLO0	LSE
886	379.40	14:09:31	00054590313TRLO0	LSE
670	379.00	14:09:40	00054590323TRLO0	LSE
244	379.00	14:09:40	00054590322TRLO0	LSE
122	379.00	14:09:40	00054590321TRLO0	LSE
986	380.20	14:15:08	00054590481TRLO0	LSE
14	382.00	14:17:49	00054590625TRLO0	LSE
153	382.00	14:17:49	00054590624TRLO0	LSE
771	382.00	14:17:49	00054590623TRLO0	LSE
28	382.40	14:18:50	00054590657TRLO0	LSE
1175	382.40	14:18:50	00054590656TRLO0	LSE
7	382.40	14:18:50	00054590655TRLO0	LSE
844	382.80	14:21:40	00054590746TRLO0	LSE
726	382.20	14:21:50	00054590749TRLO0	LSE
282	382.20	14:21:50	00054590748TRLO0	LSE
953	382.40	14:23:57	00054590810TRLO0	LSE
921	382.00	14:30:10	00054591071TRLO0	LSE
12	382.00	14:30:10	00054591070TRLO0	LSE
948	382.40	14:34:10	00054591405TRLO0	LSE
648	382.40	14:34:56	00054591502TRLO0	LSE
357	382.40	14:34:56	00054591501TRLO0	LSE
687	382.00	14:36:22	00054591625TRLO0	LSE
186	382.00	14:36:22	00054591624TRLO0	LSE
1028	381.80	14:39:40	00054591862TRLO0	LSE
33	382.00	14:48:25	00054592203TRLO0	LSE
569	382.40	14:50:03	00054592304TRLO0	LSE
875	382.40	14:50:11	00054592308TRLO0	LSE
399	382.40	14:50:11	00054592307TRLO0	LSE
890	382.20	14:50:19	00054592318TRLO0	LSE
884	382.20	14:56:02	00054592665TRLO0	LSE
820	381.80	14:56:32	00054592706TRLO0	LSE
51	381.80	14:56:32	00054592705TRLO0	LSE
3	380.20	14:59:01	00054592791TRLO0	LSE
5	380.20	14:59:02	00054592792TRLO0	LSE
539	381.40	15:03:00	00054592994TRLO0	LSE
5	381.40	15:03:00	00054592993TRLO0	LSE
367	381.40	15:03:30	00054593038TRLO0	LSE
300	381.40	15:03:30	00054593037TRLO0	LSE
300	381.40	15:03:30	00054593036TRLO0	LSE
971	381.40	15:07:53	00054593223TRLO0	LSE
479	381.20	15:09:51	00054593298TRLO0	LSE
500	381.20	15:09:51	00054593297TRLO0	LSE
1032	380.00	15:19:02	00054593720TRLO0	LSE
310	380.00	15:19:02	00054593719TRLO0	LSE
115	380.00	15:19:02	00054593718TRLO0	LSE
212	380.00	15:19:02	00054593717TRLO0	LSE
1000	380.40	15:32:50	00054594384TRLO0	LSE
500	381.00	15:34:00	00054594439TRLO0	LSE
500	381.00	15:34:00	00054594438TRLO0	LSE
400	381.00	15:34:00	00054594437TRLO0	LSE
79	381.00	15:36:27	00054594680TRLO0	LSE
697	381.00	15:36:27	00054594679TRLO0	LSE
120	381.00	15:36:27	00054594678TRLO0	LSE
1656	380.80	15:38:43	00054594774TRLO0	LSE
1215	380.60	15:38:43	00054594775TRLO0	LSE
230	380.20	15:39:47	00054594806TRLO0	LSE
32	380.20	15:39:47	00054594805TRLO0	LSE
300	380.20	15:39:47	00054594804TRLO0	LSE
525	380.20	15:39:47	00054594803TRLO0	LSE
1269	380.80	15:42:02	00054594912TRLO0	LSE
492	380.80	15:44:02	00054595047TRLO0	LSE
251	380.80	15:44:03	00054595049TRLO0	LSE
286	380.80	15:44:03	00054595050TRLO0	LSE
1001	380.60	15:46:35	00054595230TRLO0	LSE
728	380.60	15:46:35	00054595229TRLO0	LSE
300	380.60	15:46:35	00054595228TRLO0	LSE
1	380.60	15:46:35	00054595227TRLO0	LSE
503	380.60	15:46:35	00054595231TRLO0	LSE
1449	380.60	15:48:45	00054595368TRLO0	LSE
401	380.40	15:50:00	00054595436TRLO0	LSE
585	380.40	15:50:00	00054595437TRLO0	LSE
1033	380.20	15:53:50	00054595649TRLO0	LSE
810	379.60	15:54:00	00054595660TRLO0	LSE
987	379.60	15:54:12	00054595680TRLO0	LSE
136	379.60	15:54:12	00054595679TRLO0	LSE
1017	379.00	15:56:06	00054595801TRLO0	LSE
202	378.40	15:56:45	00054595838TRLO0	LSE
249	378.40	15:56:45	00054595840TRLO0	LSE
585	378.40	15:56:45	00054595839TRLO0	LSE
437	378.60	16:03:07	00054596239TRLO0	LSE
1523	379.80	16:05:48	00054596364TRLO0	LSE
490	379.80	16:05:48	00054596365TRLO0	LSE
310	379.80	16:05:50	00054596369TRLO0	LSE
146	379.80	16:05:50	00054596368TRLO0	LSE
50	379.60	16:07:40	00054596458TRLO0	LSE
300	379.60	16:07:40	00054596457TRLO0	LSE
607	379.60	16:09:07	00054596556TRLO0	LSE
1043	379.60	16:09:16	00054596559TRLO0	LSE
963	379.60	16:09:16	00054596560TRLO0	LSE
373	379.60	16:12:22	00054596739TRLO0	LSE
513	379.60	16:12:22	00054596738TRLO0	LSE
355	379.60	16:12:22	00054596737TRLO0	LSE
571	379.60	16:12:22	00054596736TRLO0	LSE
1800	379.60	16:12:22	00054596735TRLO0	LSE
142	379.20	16:15:05	00054596902TRLO0	LSE
1038	379.60	16:17:53	00054597078TRLO0	LSE
112	379.80	16:19:05	00054597179TRLO0	LSE
794	379.80	16:19:05	00054597178TRLO0	LSE
6	379.80	16:19:05	00054597180TRLO0	LSE
11	379.80	16:19:05	00054597181TRLO0	LSE
976	379.80	16:19:05	00054597182TRLO0	LSE
500	379.80	16:19:14	00054597185TRLO0	LSE
400	379.80	16:19:14	00054597184TRLO0	LSE
217	379.80	16:19:14	00054597186TRLO0	LSE
12	379.80	16:19:34	00054597195TRLO0	LSE
122	379.80	16:19:48	00054597229TRLO0	LSE
223	379.80	16:19:48	00054597230TRLO0	LSE
407	379.80	16:20:18	00054597264TRLO0	LSE
162	379.80	16:20:18	00054597265TRLO0	LSE
20	380.20	16:22:56	00054597500TRLO0	LSE
500	380.20	16:22:56	00054597499TRLO0	LSE
500	380.20	16:22:56	00054597498TRLO0	LSE
284	380.20	16:22:56	00054597497TRLO0	LSE
361	380.20	16:22:56	00054597496TRLO0	LSE
14	380.20	16:22:56	00054597495TRLO0	LSE
367	380.20	16:22:56	00054597494TRLO0	LSE
29	380.20	16:22:56	00054597493TRLO0	LSE
246	380.20	16:22:56	00054597492TRLO0	LSE
1	379.60	16:35:27	00054598402TRLO0	LSE
190	379.60	16:35:27	00054598401TRLO0	LSE
5674	379.60	16:35:27	00054598400TRLO0	LSE
427	379.60	16:35:27	00054598399TRLO0	LSE
184	379.60	16:35:27	00054598398TRLO0	LSE
183	379.60	16:35:27	00054598397TRLO0	LSE
7836	379.60	16:35:27	00054598396TRLO0	LSE
427	379.60	16:35:27	00054598395TRLO0	LSE
2037	379.60	16:35:27	00054598394TRLO0	LSE
461	379.60	16:35:27	00054598393TRLO0	LSE
454	379.60	16:35:27	00054598392TRLO0	LSE
1022	379.60	16:35:27	00054598391TRLO0	LSE
1104	379.60	16:35:27	00054598390TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFEWFMIEFSESS