Transaction in Own Shares

RNS Number : 6385Q

Domino's Pizza Group PLC

28 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	389.8632 pence per share
Highest purchase price paid	:	393.40 pence per share
Lowest purchase price paid	:	387.03 pence per share

Following the above transaction, the Company has 453,249,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,249,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
296	388.80	08:27:17	00054659902TRLO0	LSE
768	388.80	08:27:17	00054659901TRLO0	LSE
1474	388.80	08:27:17	00054659900TRLO0	LSE
1011	389.00	08:31:18	00054660033TRLO0	LSE
1035	388.40	08:41:44	00054660688TRLO0	LSE
1100	388.20	08:41:44	00054660689TRLO0	LSE
135	388.40	08:48:24	00054661031TRLO0	LSE
900	388.40	08:48:24	00054661030TRLO0	LSE
597	388.40	09:01:03	00054661585TRLO0	LSE
466	388.40	09:01:03	00054661584TRLO0	LSE
628	387.80	09:01:03	00054661587TRLO0	LSE
306	387.80	09:01:03	00054661586TRLO0	LSE
303	388.60	09:08:03	00054661877TRLO0	LSE
691	388.60	09:08:03	00054661876TRLO0	LSE
211	388.80	09:16:46	00054662289TRLO0	LSE
300	388.80	09:16:46	00054662288TRLO0	LSE
264	388.80	09:16:46	00054662287TRLO0	LSE
144	388.80	09:16:46	00054662290TRLO0	LSE
888	389.20	09:26:20	00054662821TRLO0	LSE
444	390.00	09:37:03	00054663414TRLO0	LSE
135	390.00	09:37:03	00054663416TRLO0	LSE
389	390.00	09:37:03	00054663415TRLO0	LSE
977	390.80	09:45:52	00054664179TRLO0	LSE
134	391.00	09:48:44	00054664539TRLO0	LSE
900	391.00	09:48:44	00054664538TRLO0	LSE
847	390.80	09:48:44	00054664541TRLO0	LSE
178	390.80	09:48:44	00054664540TRLO0	LSE
565	390.60	09:48:44	00054664542TRLO0	LSE
478	390.60	09:48:45	00054664543TRLO0	LSE
1074	390.60	10:05:41	00054665522TRLO0	LSE
497	391.00	10:11:20	00054665723TRLO0	LSE
171	391.00	10:11:20	00054665722TRLO0	LSE
242	391.00	10:11:20	00054665721TRLO0	LSE
334	390.80	10:21:11	00054666096TRLO0	LSE
582	390.80	10:21:11	00054666097TRLO0	LSE
1030	390.80	10:34:24	00054666528TRLO0	LSE
911	391.20	10:38:58	00054666715TRLO0	LSE
984	390.80	10:40:21	00054666799TRLO0	LSE
268	390.60	10:42:14	00054666947TRLO0	LSE
183	390.60	10:42:14	00054666946TRLO0	LSE
462	390.60	10:42:14	00054666945TRLO0	LSE
1080	392.00	10:54:55	00054667605TRLO0	LSE
24	392.00	10:58:26	00054667794TRLO0	LSE
998	392.00	10:58:26	00054667793TRLO0	LSE
64	391.40	11:08:10	00054668145TRLO0	LSE
300	391.40	11:08:10	00054668144TRLO0	LSE
259	391.40	11:08:10	00054668143TRLO0	LSE
300	391.40	11:08:10	00054668142TRLO0	LSE
1094	391.80	11:22:10	00054668833TRLO0	LSE
971	391.60	11:26:31	00054669009TRLO0	LSE
776	392.20	11:41:02	00054669470TRLO0	LSE
254	392.20	11:41:02	00054669469TRLO0	LSE
1074	393.00	11:44:55	00054669732TRLO0	LSE
1084	392.80	11:53:56	00054670175TRLO0	LSE
896	392.80	11:53:56	00054670176TRLO0	LSE
286	392.40	11:58:08	00054670367TRLO0	LSE
779	392.40	11:58:08	00054670368TRLO0	LSE
650	391.80	12:05:01	00054670767TRLO0	LSE
343	391.80	12:05:01	00054670766TRLO0	LSE
903	391.20	12:15:50	00054671219TRLO0	LSE
993	393.40	12:39:11	00054672095TRLO0	LSE
1073	393.40	12:39:11	00054672094TRLO0	LSE
1098	393.20	12:40:40	00054672155TRLO0	LSE
1020	393.00	12:40:40	00054672156TRLO0	LSE
980	393.40	12:47:03	00054672483TRLO0	LSE
62	393.00	12:57:22	00054673005TRLO0	LSE
636	393.00	12:58:45	00054673105TRLO0	LSE
300	393.00	12:58:45	00054673104TRLO0	LSE
30	392.80	13:02:39	00054673377TRLO0	LSE
368	392.80	13:02:39	00054673376TRLO0	LSE
507	392.80	13:02:40	00054673386TRLO0	LSE
102	393.00	13:11:41	00054674009TRLO0	LSE
119	393.00	13:11:41	00054674008TRLO0	LSE
736	393.00	13:11:41	00054674010TRLO0	LSE
563	392.60	13:28:40	00054674640TRLO0	LSE
384	392.60	13:28:40	00054674639TRLO0	LSE
124	392.60	13:28:40	00054674638TRLO0	LSE
910	392.00	13:28:58	00054674650TRLO0	LSE
1050	391.60	13:32:10	00054674806TRLO0	LSE
371	391.20	13:32:55	00054674841TRLO0	LSE
665	391.20	13:32:56	00054674843TRLO0	LSE
902	391.60	13:52:24	00054675776TRLO0	LSE
1114	391.40	13:53:22	00054675859TRLO0	LSE
321	391.20	13:53:22	00054675862TRLO0	LSE
400	391.20	13:53:22	00054675861TRLO0	LSE
275	391.20	13:53:22	00054675860TRLO0	LSE
212	391.00	13:57:23	00054676090TRLO0	LSE
513	391.00	13:57:23	00054676089TRLO0	LSE
254	391.00	13:57:23	00054676088TRLO0	LSE
835	390.60	13:59:00	00054676176TRLO0	LSE
67	390.60	13:59:00	00054676175TRLO0	LSE
8	390.20	13:59:55	00054676238TRLO0	LSE
933	390.20	14:02:03	00054676345TRLO0	LSE
1030	390.20	14:09:24	00054676580TRLO0	LSE
535	390.40	14:09:24	00054676582TRLO0	LSE
400	390.40	14:09:24	00054676581TRLO0	LSE
1076	390.60	14:12:11	00054676674TRLO0	LSE
207	390.20	14:17:48	00054676858TRLO0	LSE
770	390.20	14:17:48	00054676860TRLO0	LSE
1	390.20	14:17:48	00054676859TRLO0	LSE
76	390.20	14:30:56	00054677430TRLO0	LSE
400	390.20	14:30:56	00054677429TRLO0	LSE
673	390.20	14:30:56	00054677431TRLO0	LSE
604	390.00	14:31:00	00054677436TRLO0	LSE
525	390.00	14:31:00	00054677435TRLO0	LSE
380	389.80	14:33:32	00054677626TRLO0	LSE
57	389.80	14:35:03	00054677735TRLO0	LSE
57	389.80	14:36:41	00054677868TRLO0	LSE
82	389.80	14:36:41	00054677871TRLO0	LSE
507	389.80	14:36:41	00054677870TRLO0	LSE
922	389.80	14:37:11	00054677938TRLO0	LSE
986	389.80	14:38:31	00054678033TRLO0	LSE
15	389.80	14:41:41	00054678271TRLO0	LSE
300	389.80	14:42:04	00054678328TRLO0	LSE
652	389.80	14:50:03	00054678779TRLO0	LSE
687	389.80	14:50:03	00054678778TRLO0	LSE
517	390.00	14:50:55	00054678808TRLO0	LSE
1017	390.00	14:53:18	00054678942TRLO0	LSE
400	389.60	14:53:21	00054678952TRLO0	LSE
97	389.60	14:58:39	00054679307TRLO0	LSE
389	389.60	14:58:39	00054679306TRLO0	LSE
417	389.60	14:58:39	00054679305TRLO0	LSE
319	390.00	15:04:29	00054679557TRLO0	LSE
190	390.00	15:04:29	00054679556TRLO0	LSE
300	390.00	15:04:29	00054679555TRLO0	LSE
202	390.00	15:04:29	00054679554TRLO0	LSE
459	390.00	15:04:29	00054679553TRLO0	LSE
600	390.00	15:04:29	00054679552TRLO0	LSE
2654	390.00	15:04:29	00054679551TRLO0	LSE
662	390.00	15:04:29	00054679561TRLO0	LSE
400	390.00	15:04:29	00054679560TRLO0	LSE
455	390.00	15:04:29	00054679559TRLO0	LSE
1104	390.00	15:04:29	00054679558TRLO0	LSE
499	390.20	15:04:29	00054679563TRLO0	LSE
68	390.20	15:04:29	00054679562TRLO0	LSE
400	389.80	15:17:56	00054680180TRLO0	LSE
663	389.80	15:17:56	00054680179TRLO0	LSE
9	389.80	15:18:06	00054680189TRLO0	LSE
66	390.20	15:22:19	00054680404TRLO0	LSE
701	390.20	15:22:19	00054680403TRLO0	LSE
253	390.20	15:22:19	00054680402TRLO0	LSE
400	390.20	15:28:16	00054680703TRLO0	LSE
180	390.00	15:30:13	00054680884TRLO0	LSE
907	390.20	15:30:13	00054680883TRLO0	LSE
44	390.00	15:30:13	00054680885TRLO0	LSE
252	390.00	15:31:45	00054680976TRLO0	LSE
227	390.00	15:32:19	00054681017TRLO0	LSE
27	390.60	15:39:46	00054681547TRLO0	LSE
67	390.60	15:39:46	00054681546TRLO0	LSE
73	390.60	15:39:46	00054681545TRLO0	LSE
1057	390.60	15:39:46	00054681548TRLO0	LSE
52	390.60	15:41:46	00054681727TRLO0	LSE
166	390.60	15:41:46	00054681726TRLO0	LSE
889	390.20	15:41:50	00054681733TRLO0	LSE
905	390.20	15:47:33	00054682110TRLO0	LSE
300	390.20	15:47:33	00054682109TRLO0	LSE
279	390.20	15:47:33	00054682108TRLO0	LSE
957	390.20	15:47:33	00054682107TRLO0	LSE
453	390.20	15:47:33	00054682111TRLO0	LSE
227	389.80	15:48:20	00054682184TRLO0	LSE
400	389.80	15:48:20	00054682185TRLO0	LSE
32	389.80	15:48:21	00054682191TRLO0	LSE
251	389.80	15:48:31	00054682198TRLO0	LSE
407	389.80	15:48:31	00054682197TRLO0	LSE
308	389.60	15:50:32	00054682335TRLO0	LSE
300	389.60	15:50:32	00054682334TRLO0	LSE
202	389.60	15:50:32	00054682333TRLO0	LSE
154	389.60	15:50:32	00054682332TRLO0	LSE
1093	389.40	15:52:41	00054682489TRLO0	LSE
478	389.00	15:55:16	00054682648TRLO0	LSE
1007	389.00	15:56:16	00054682700TRLO0	LSE
9	389.00	15:56:16	00054682699TRLO0	LSE
29	389.20	15:59:55	00054682966TRLO0	LSE
65	389.20	15:59:55	00054682965TRLO0	LSE
549	389.20	15:59:55	00054682964TRLO0	LSE
1026	389.00	15:59:56	00054682979TRLO0	LSE
236	388.80	16:05:14	00054683413TRLO0	LSE
49	388.80	16:05:14	00054683412TRLO0	LSE
13	388.80	16:05:14	00054683414TRLO0	LSE
186	388.80	16:07:14	00054683604TRLO0	LSE
148	388.80	16:07:14	00054683603TRLO0	LSE
135	388.80	16:07:14	00054683605TRLO0	LSE
116	388.80	16:07:14	00054683606TRLO0	LSE
437	388.80	16:07:15	00054683607TRLO0	LSE
400	388.80	16:07:15	00054683608TRLO0	LSE
966	388.80	16:10:42	00054683912TRLO0	LSE
150	388.80	16:10:46	00054683921TRLO0	LSE
400	388.80	16:10:46	00054683920TRLO0	LSE
979	388.60	16:12:25	00054684160TRLO0	LSE
400	388.80	16:15:49	00054684581TRLO0	LSE
906	388.80	16:16:49	00054684694TRLO0	LSE
63	388.80	16:16:49	00054684695TRLO0	LSE
93	388.60	16:16:53	00054684710TRLO0	LSE
29	388.60	16:17:03	00054684734TRLO0	LSE
209	388.60	16:18:34	00054684955TRLO0	LSE
264	388.60	16:18:43	00054684976TRLO0	LSE
859	388.80	16:19:39	00054685084TRLO0	LSE
15	388.80	16:19:43	00054685089TRLO0	LSE
104	388.80	16:19:50	00054685110TRLO0	LSE
598	388.60	16:20:04	00054685145TRLO0	LSE
1029	388.60	16:21:29	00054685288TRLO0	LSE
11	388.60	16:21:29	00054685289TRLO0	LSE
288	388.60	16:21:29	00054685291TRLO0	LSE
20000	387.03	16:41:18	00054687049TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFEFFMAEFSEDS