Transaction in Own Shares

RNS Number : 8145N

Domino's Pizza Group PLC

01 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	60,000
Average purchase price paid	:	401.3335 pence per share
Highest purchase price paid	:	404.80 pence per share
Lowest purchase price paid	:	397.20 pence per share

Following the above transaction, the Company has 455,879,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,879,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
197	397.20	08:10:51	00054127559TRLO0	LSE
855	400.20	08:15:26	00054127691TRLO0	LSE
846	399.80	08:15:28	00054127694TRLO0	LSE
295	399.40	08:15:34	00054127699TRLO0	LSE
539	399.40	08:15:34	00054127700TRLO0	LSE
928	399.60	08:17:09	00054127769TRLO0	LSE
982	399.40	08:17:14	00054127770TRLO0	LSE
982	399.40	08:20:21	00054128113TRLO0	LSE
324	398.20	08:33:45	00054129451TRLO0	LSE
610	398.20	08:33:45	00054129452TRLO0	LSE
401	398.00	08:34:22	00054129546TRLO0	LSE
562	398.00	08:34:22	00054129547TRLO0	LSE
979	398.60	08:43:05	00054130455TRLO0	LSE
622	399.40	09:05:21	00054131986TRLO0	LSE
344	399.40	09:05:21	00054131987TRLO0	LSE
900	400.00	09:08:01	00054132165TRLO0	LSE
71	400.00	09:08:01	00054132166TRLO0	LSE
913	399.80	09:08:02	00054132168TRLO0	LSE
381	399.20	09:14:06	00054132498TRLO0	LSE
526	399.20	09:14:06	00054132499TRLO0	LSE
8	398.80	09:14:07	00054132500TRLO0	LSE
311	398.80	09:14:07	00054132501TRLO0	LSE
612	398.80	09:18:06	00054132649TRLO0	LSE
411	399.00	09:20:41	00054132751TRLO0	LSE
516	399.00	09:20:41	00054132752TRLO0	LSE
370	399.80	09:47:27	00054134050TRLO0	LSE
302	399.80	09:47:27	00054134051TRLO0	LSE
750	399.80	09:47:27	00054134052TRLO0	LSE
241	399.40	09:53:01	00054134370TRLO0	LSE
864	399.40	09:53:01	00054134371TRLO0	LSE
940	399.00	09:54:35	00054134448TRLO0	LSE
214	399.40	10:06:48	00054135340TRLO0	LSE
697	399.40	10:06:48	00054135341TRLO0	LSE
180	401.20	10:24:00	00054136437TRLO0	LSE
131	401.20	10:24:00	00054136438TRLO0	LSE
400	401.20	10:24:00	00054136439TRLO0	LSE
258	401.20	10:24:00	00054136440TRLO0	LSE
42	401.20	10:37:29	00054137044TRLO0	LSE
10	402.60	10:49:42	00054137735TRLO0	LSE
10	402.80	10:49:43	00054137736TRLO0	LSE
921	402.80	10:49:43	00054137737TRLO0	LSE
156	402.80	10:49:43	00054137738TRLO0	LSE
971	402.80	10:51:43	00054137813TRLO0	LSE
87	402.60	10:52:47	00054137849TRLO0	LSE
891	402.60	10:52:47	00054137850TRLO0	LSE
200	402.00	10:54:35	00054137917TRLO0	LSE
690	402.00	10:54:35	00054137918TRLO0	LSE
400	402.00	10:58:07	00054138085TRLO0	LSE
10	402.00	10:58:07	00054138086TRLO0	LSE
875	401.60	11:01:28	00054138217TRLO0	LSE
886	402.60	11:08:48	00054138725TRLO0	LSE
861	402.40	11:23:56	00054139863TRLO0	LSE
857	402.40	11:23:56	00054139864TRLO0	LSE
968	401.80	11:27:10	00054140141TRLO0	LSE
976	401.00	11:46:35	00054141325TRLO0	LSE
872	400.80	11:48:44	00054141512TRLO0	LSE
294	400.60	12:01:30	00054142055TRLO0	LSE
535	400.60	12:01:30	00054142056TRLO0	LSE
13	400.80	12:10:57	00054142479TRLO0	LSE
865	400.80	12:13:55	00054142570TRLO0	LSE
800	400.80	12:13:55	00054142571TRLO0	LSE
150	401.20	12:21:26	00054143015TRLO0	LSE
600	401.20	12:21:26	00054143016TRLO0	LSE
160	401.20	12:21:26	00054143017TRLO0	LSE
42	401.00	12:26:59	00054143524TRLO0	LSE
429	401.20	12:35:13	00054144309TRLO0	LSE
300	401.00	12:36:00	00054144391TRLO0	LSE
174	401.00	12:36:00	00054144392TRLO0	LSE
300	401.00	12:36:00	00054144393TRLO0	LSE
31	401.00	12:36:00	00054144394TRLO0	LSE
400	400.60	12:36:34	00054144438TRLO0	LSE
473	400.60	12:36:34	00054144439TRLO0	LSE
400	400.40	12:40:54	00054144791TRLO0	LSE
36	400.40	12:47:40	00054145199TRLO0	LSE
600	400.40	12:47:40	00054145200TRLO0	LSE
300	400.40	12:47:40	00054145201TRLO0	LSE
5	400.40	12:47:40	00054145202TRLO0	LSE
823	401.20	13:08:01	00054146522TRLO0	LSE
801	401.60	13:10:52	00054146676TRLO0	LSE
231	402.20	13:15:27	00054146941TRLO0	LSE
505	402.20	13:15:27	00054146942TRLO0	LSE
400	402.40	13:15:27	00054146943TRLO0	LSE
344	402.40	13:15:27	00054146944TRLO0	LSE
185	402.40	13:15:27	00054146945TRLO0	LSE
23	402.40	13:15:27	00054146946TRLO0	LSE
46	402.40	13:27:05	00054147620TRLO0	LSE
201	402.40	13:27:05	00054147621TRLO0	LSE
59	402.40	13:28:10	00054147685TRLO0	LSE
604	402.40	13:28:10	00054147686TRLO0	LSE
938	402.20	13:37:52	00054148280TRLO0	LSE
984	401.80	13:41:50	00054148492TRLO0	LSE
300	399.40	13:48:52	00054148822TRLO0	LSE
300	399.40	13:48:52	00054148823TRLO0	LSE
283	399.40	13:48:52	00054148824TRLO0	LSE
832	401.40	14:25:32	00054150584TRLO0	LSE
794	401.40	14:30:27	00054150915TRLO0	LSE
899	401.40	14:30:27	00054150916TRLO0	LSE
887	402.40	14:39:41	00054151399TRLO0	LSE
300	402.40	14:39:41	00054151400TRLO0	LSE
597	402.40	14:39:41	00054151401TRLO0	LSE
115	403.40	14:53:30	00054152222TRLO0	LSE
8	403.40	14:54:42	00054152280TRLO0	LSE
841	403.40	14:54:42	00054152281TRLO0	LSE
293	404.00	15:05:24	00054152944TRLO0	LSE
527	404.00	15:05:24	00054152945TRLO0	LSE
244	403.80	15:05:31	00054152951TRLO0	LSE
711	403.80	15:05:31	00054152952TRLO0	LSE
11	404.20	15:18:59	00054153689TRLO0	LSE
964	404.20	15:18:59	00054153690TRLO0	LSE
358	404.40	15:21:18	00054153872TRLO0	LSE
395	404.40	15:22:47	00054153947TRLO0	LSE
50	404.60	15:28:19	00054154503TRLO0	LSE
400	404.80	15:28:19	00054154504TRLO0	LSE
983	404.60	15:31:47	00054154759TRLO0	LSE
978	403.80	15:43:19	00054155841TRLO0	LSE
528	404.40	15:51:28	00054156622TRLO0	LSE
358	404.40	15:51:28	00054156623TRLO0	LSE
400	403.20	16:07:33	00054158095TRLO0	LSE
480	403.20	16:07:33	00054158096TRLO0	LSE
39	403.00	16:09:42	00054158265TRLO0	LSE
195	403.20	16:12:22	00054158532TRLO0	LSE
689	403.20	16:12:22	00054158533TRLO0	LSE
119	403.20	16:12:22	00054158534TRLO0	LSE
700	403.20	16:12:22	00054158535TRLO0	LSE
96	403.40	16:12:22	00054158536TRLO0	LSE
1	404.20	16:21:45	00054159599TRLO0	LSE
173	404.20	16:21:45	00054159600TRLO0	LSE
956	404.20	16:27:33	00054160079TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFSFFMFEFSELS