Transaction in Own Shares

RNS Number : 3938B
Domino's Pizza Group PLC
09 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 9 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 45,441

Average purchase price paid

:

 389.6585 pence per share

Highest purchase price paid

:

 392.00 pence per share

Lowest purchase price paid

:

 385.00 pence per share

 

Following the above transaction, the Company has 462,242,076 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,242,076 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

999

385.00

 08:22:27

00052025608TRLO0

LSE

152

385.00

 08:22:27

00052025609TRLO0

LSE

911

386.20

 08:42:46

00052026661TRLO0

LSE

400

386.20

 08:42:46

00052026662TRLO0

LSE

244

386.20

 08:42:46

00052026663TRLO0

LSE

1196

387.00

 08:46:26

00052026787TRLO0

LSE

490

387.40

 08:52:42

00052027001TRLO0

LSE

539

387.40

 08:52:42

00052027002TRLO0

LSE

400

387.00

 08:54:10

00052027123TRLO0

LSE

400

387.00

 08:54:10

00052027124TRLO0

LSE

400

387.00

 08:54:10

00052027125TRLO0

LSE

44

387.00

 08:54:10

00052027126TRLO0

LSE

1028

386.80

 09:11:46

00052028134TRLO0

LSE

1171

387.00

 09:26:58

00052028909TRLO0

LSE

1080

386.80

 09:38:29

00052029362TRLO0

LSE

379

386.80

 09:52:48

00052030070TRLO0

LSE

640

386.80

 09:52:48

00052030071TRLO0

LSE

1051

386.60

 09:55:57

00052030181TRLO0

LSE

1025

386.20

 09:58:00

00052030281TRLO0

LSE

811

386.20

 10:24:13

00052031894TRLO0

LSE

359

386.20

 10:24:13

00052031895TRLO0

LSE

1225

387.00

 10:42:51

00052032584TRLO0

LSE

1163

386.60

 10:50:23

00052032907TRLO0

LSE

307

388.00

 11:05:55

00052033501TRLO0

LSE

254

390.80

 12:44:18

00052037733TRLO0

LSE

1230

390.40

 12:55:23

00052038167TRLO0

LSE

222

390.80

 13:29:04

00052039249TRLO0

LSE

880

390.80

 13:29:04

00052039250TRLO0

LSE

1208

390.40

 13:45:09

00052039884TRLO0

LSE

28

390.40

 13:51:09

00052040020TRLO0

LSE

1053

390.40

 13:51:09

00052040021TRLO0

LSE

1008

390.20

 14:03:29

00052040505TRLO0

LSE

184

390.20

 14:03:29

00052040506TRLO0

LSE

960

390.40

 14:09:57

00052040774TRLO0

LSE

128

390.40

 14:09:57

00052040775TRLO0

LSE

800

390.00

 14:12:50

00052040868TRLO0

LSE

385

390.00

 14:12:50

00052040869TRLO0

LSE

1080

391.00

 14:20:34

00052041294TRLO0

LSE

1217

390.60

 14:40:13

00052042303TRLO0

LSE

1229

391.00

 14:41:12

00052042380TRLO0

LSE

75

392.00

 14:59:33

00052043814TRLO0

LSE

985

392.00

 14:59:33

00052043815TRLO0

LSE

1118

392.00

 14:59:33

00052043816TRLO0

LSE

56

391.80

 15:01:25

00052043985TRLO0

LSE

1185

391.60

 15:04:02

00052044100TRLO0

LSE

684

391.80

 15:12:45

00052044699TRLO0

LSE

424

391.80

 15:12:45

00052044700TRLO0

LSE

1150

392.00

 15:59:35

00052048446TRLO0

LSE

1043

392.00

 15:59:35

00052048447TRLO0

LSE

1175

392.00

 15:59:35

00052048448TRLO0

LSE

1073

392.00

 15:59:35

00052048449TRLO0

LSE

1035

392.00

 15:59:35

00052048450TRLO0

LSE

1016

392.00

 15:59:35

00052048451TRLO0

LSE

1236

392.00

 15:59:35

00052048452TRLO0

LSE

631

392.00

 15:59:35

00052048453TRLO0

LSE

594

392.00

 15:59:35

00052048454TRLO0

LSE

273

392.00

 16:15:12

00052049620TRLO0

LSE

279

392.00

 16:15:13

00052049621TRLO0

LSE

254

392.00

 16:16:44

00052049768TRLO0

LSE

316

392.00

 16:16:44

00052049769TRLO0

LSE

1017

392.00

 16:19:56

00052050069TRLO0

LSE

1142

392.00

 16:28:31

00052051179TRLO0

LSE

400

392.00

 16:28:31

00052051182TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFMUEFSEDM
UK 100

Latest directors dealings