Transaction in Own Shares

RNS Number : 5510B

Domino's Pizza Group PLC

10 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	390.1346 pence per share
Highest purchase price paid	:	392.60 pence per share
Lowest purchase price paid	:	387.60 pence per share

Following the above transaction, the Company has 462,142,076 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,142,076 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
255	391.40	08:07:55	00052052931TRLO0	LSE
400	391.40	08:16:17	00052053400TRLO0	LSE
251	391.40	08:16:17	00052053401TRLO0	LSE
453	391.40	08:18:58	00052053456TRLO0	LSE
755	391.40	08:18:59	00052053457TRLO0	LSE
1028	391.40	08:29:14	00052053940TRLO0	LSE
82	391.40	08:29:14	00052053941TRLO0	LSE
400	391.40	08:37:15	00052054249TRLO0	LSE
748	391.40	08:37:15	00052054250TRLO0	LSE
660	391.20	08:37:15	00052054251TRLO0	LSE
592	391.20	08:37:15	00052054252TRLO0	LSE
400	392.60	09:11:05	00052055477TRLO0	LSE
400	392.60	09:11:05	00052055478TRLO0	LSE
400	392.60	09:11:05	00052055479TRLO0	LSE
20	392.60	09:11:05	00052055480TRLO0	LSE
476	392.00	09:18:03	00052055719TRLO0	LSE
815	392.00	09:18:03	00052055720TRLO0	LSE
1136	391.80	09:21:35	00052055862TRLO0	LSE
62	391.80	09:21:35	00052055863TRLO0	LSE
801	391.20	09:23:27	00052055923TRLO0	LSE
379	391.20	09:24:03	00052055949TRLO0	LSE
400	390.60	09:43:05	00052056864TRLO0	LSE
400	390.60	09:43:05	00052056865TRLO0	LSE
400	390.60	09:43:05	00052056866TRLO0	LSE
74	390.60	09:43:05	00052056867TRLO0	LSE
1252	390.40	09:43:40	00052056875TRLO0	LSE
170	390.40	09:45:03	00052056948TRLO0	LSE
989	390.40	09:45:03	00052056949TRLO0	LSE
1256	390.20	09:48:29	00052057034TRLO0	LSE
1106	390.00	09:57:33	00052057376TRLO0	LSE
400	389.20	10:01:23	00052057516TRLO0	LSE
400	389.20	10:01:23	00052057517TRLO0	LSE
228	389.20	10:01:23	00052057518TRLO0	LSE
400	388.60	10:06:21	00052057653TRLO0	LSE
659	388.60	10:06:21	00052057654TRLO0	LSE
1258	388.80	10:19:25	00052058052TRLO0	LSE
400	388.80	10:31:02	00052058480TRLO0	LSE
400	388.80	10:31:02	00052058481TRLO0	LSE
291	388.80	10:31:02	00052058482TRLO0	LSE
1196	388.20	10:49:59	00052059004TRLO0	LSE
227	390.20	10:50:58	00052059034TRLO0	LSE
831	390.20	10:50:58	00052059035TRLO0	LSE
409	390.60	10:51:15	00052059046TRLO0	LSE
525	390.60	10:51:15	00052059047TRLO0	LSE
672	390.40	10:51:25	00052059061TRLO0	LSE
291	390.40	10:51:25	00052059062TRLO0	LSE
73	390.40	10:51:25	00052059063TRLO0	LSE
166	390.40	10:51:25	00052059064TRLO0	LSE
168	390.40	10:52:00	00052059086TRLO0	LSE
722	390.40	10:52:00	00052059087TRLO0	LSE
197	390.40	10:52:07	00052059096TRLO0	LSE
1112	390.80	10:53:07	00052059176TRLO0	LSE
400	390.60	10:53:30	00052059189TRLO0	LSE
146	390.00	10:53:42	00052059216TRLO0	LSE
62	390.00	10:53:42	00052059217TRLO0	LSE
1163	390.00	10:53:42	00052059218TRLO0	LSE
400	390.20	10:53:42	00052059219TRLO0	LSE
267	389.40	10:53:44	00052059220TRLO0	LSE
400	389.40	10:53:44	00052059221TRLO0	LSE
371	389.40	10:53:52	00052059223TRLO0	LSE
355	390.40	11:08:11	00052060029TRLO0	LSE
531	390.40	11:08:11	00052060030TRLO0	LSE
199	390.40	11:08:11	00052060031TRLO0	LSE
86	390.40	11:08:11	00052060032TRLO0	LSE
1089	390.40	11:08:11	00052060036TRLO0	LSE
1238	390.80	11:11:58	00052060207TRLO0	LSE
1040	390.80	11:28:54	00052060909TRLO0	LSE
1224	390.80	11:37:37	00052061271TRLO0	LSE
1123	391.00	11:55:08	00052061999TRLO0	LSE
579	391.60	11:56:20	00052062078TRLO0	LSE
460	391.60	11:56:20	00052062079TRLO0	LSE
460	391.60	11:56:20	00052062090TRLO0	LSE
400	391.60	11:57:25	00052062127TRLO0	LSE
294	392.40	12:03:10	00052062487TRLO0	LSE
184	392.20	12:05:17	00052062705TRLO0	LSE
400	392.20	12:05:17	00052062707TRLO0	LSE
878	392.20	12:05:17	00052062708TRLO0	LSE
1139	392.00	12:07:28	00052062881TRLO0	LSE
556	392.00	12:17:31	00052063433TRLO0	LSE
510	392.00	12:17:31	00052063434TRLO0	LSE
1148	392.00	12:17:31	00052063435TRLO0	LSE
400	392.00	12:34:45	00052064570TRLO0	LSE
678	391.80	12:39:24	00052064808TRLO0	LSE
400	391.80	12:39:24	00052064809TRLO0	LSE
85	391.80	12:39:24	00052064810TRLO0	LSE
1199	391.60	12:39:25	00052064812TRLO0	LSE
315	392.00	12:46:59	00052065251TRLO0	LSE
725	392.00	12:47:43	00052065281TRLO0	LSE
1062	392.00	13:02:03	00052065732TRLO0	LSE
1157	392.20	13:10:39	00052066000TRLO0	LSE
804	392.00	13:21:13	00052066320TRLO0	LSE
412	392.00	13:21:13	00052066321TRLO0	LSE
1959	392.20	13:21:13	00052066322TRLO0	LSE
1210	391.80	13:30:06	00052066699TRLO0	LSE
1189	391.60	13:37:03	00052067081TRLO0	LSE
800	391.20	13:45:03	00052067381TRLO0	LSE
443	391.20	13:45:03	00052067382TRLO0	LSE
313	391.00	13:53:23	00052067772TRLO0	LSE
787	391.00	13:53:23	00052067773TRLO0	LSE
1250	391.00	14:02:08	00052068142TRLO0	LSE
400	390.40	14:02:39	00052068169TRLO0	LSE
1185	390.00	14:08:07	00052068373TRLO0	LSE
226	390.60	14:14:15	00052068716TRLO0	LSE
384	390.60	14:14:15	00052068717TRLO0	LSE
106	390.00	14:21:47	00052069143TRLO0	LSE
1169	390.00	14:21:47	00052069144TRLO0	LSE
739	389.80	14:28:36	00052069479TRLO0	LSE
468	389.80	14:28:36	00052069480TRLO0	LSE
400	389.40	14:29:09	00052069501TRLO0	LSE
400	389.40	14:29:09	00052069502TRLO0	LSE
417	389.40	14:29:09	00052069503TRLO0	LSE
126	388.80	14:33:53	00052070069TRLO0	LSE
1141	388.80	14:33:53	00052070070TRLO0	LSE
400	389.00	14:33:53	00052070071TRLO0	LSE
1135	388.40	14:39:58	00052070754TRLO0	LSE
95	387.80	14:45:01	00052071200TRLO0	LSE
202	387.80	14:45:10	00052071227TRLO0	LSE
333	387.80	14:46:38	00052071402TRLO0	LSE
476	387.80	14:46:38	00052071404TRLO0	LSE
40	388.80	14:55:45	00052072443TRLO0	LSE
192	388.80	14:56:28	00052072501TRLO0	LSE
215	388.60	14:56:28	00052072502TRLO0	LSE
815	388.60	14:56:28	00052072503TRLO0	LSE
405	388.60	14:56:29	00052072504TRLO0	LSE
1060	388.40	15:05:27	00052073391TRLO0	LSE
1091	388.40	15:05:27	00052073392TRLO0	LSE
728	388.40	15:07:40	00052073669TRLO0	LSE
988	389.00	15:11:03	00052074105TRLO0	LSE
212	389.00	15:11:03	00052074106TRLO0	LSE
1040	389.00	15:15:21	00052074494TRLO0	LSE
1154	389.00	15:21:58	00052075126TRLO0	LSE
1126	389.00	15:21:58	00052075127TRLO0	LSE
1188	388.80	15:23:34	00052075218TRLO0	LSE
691	388.80	15:29:57	00052075741TRLO0	LSE
568	388.80	15:29:57	00052075742TRLO0	LSE
1028	389.00	15:40:23	00052076572TRLO0	LSE
1063	389.00	15:40:23	00052076573TRLO0	LSE
313	388.80	15:46:42	00052077155TRLO0	LSE
800	388.80	15:46:42	00052077156TRLO0	LSE
230	388.80	15:46:42	00052077157TRLO0	LSE
1157	388.80	15:46:42	00052077158TRLO0	LSE
837	388.80	15:47:49	00052077291TRLO0	LSE
227	388.80	15:47:49	00052077292TRLO0	LSE
1114	388.20	15:49:12	00052077511TRLO0	LSE
1163	387.60	15:55:07	00052078135TRLO0	LSE
100	387.60	15:55:07	00052078136TRLO0	LSE
609	388.20	15:59:28	00052078579TRLO0	LSE
1157	388.20	16:02:45	00052078886TRLO0	LSE
140	388.20	16:05:13	00052079073TRLO0	LSE
1002	388.20	16:05:13	00052079074TRLO0	LSE
353	389.20	16:09:36	00052079522TRLO0	LSE
916	389.20	16:09:36	00052079523TRLO0	LSE
1245	389.00	16:10:21	00052079590TRLO0	LSE
612	388.60	16:12:40	00052079994TRLO0	LSE
260	389.00	16:18:48	00052081367TRLO0	LSE
144	389.00	16:18:48	00052081368TRLO0	LSE
847	389.00	16:18:48	00052081369TRLO0	LSE
1046	388.80	16:20:49	00052081829TRLO0	LSE
1114	389.20	16:22:52	00052082232TRLO0	LSE
1197	389.20	16:27:48	00052083191TRLO0	LSE
136	389.20	16:27:48	00052083192TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFIFISEFSEIM