Transaction in Own Shares

RNS Number : 5564R

Domino's Pizza Group PLC

05 November 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	392.8879 pence per share
Highest purchase price paid	:	397.40 pence per share
Lowest purchase price paid	:	390.60 pence per share

Following the above transaction, the Company has 452,489,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,489,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
955	396.80	08:13:11	00054841748TRLO0	LSE
542	396.60	08:20:20	00054842003TRLO0	LSE
344	396.60	08:20:20	00054842004TRLO0	LSE
400	396.80	08:44:44	00054843350TRLO0	LSE
755	396.80	08:44:44	00054843351TRLO0	LSE
361	396.80	08:44:46	00054843360TRLO0	LSE
348	396.60	08:44:46	00054843361TRLO0	LSE
140	396.60	08:44:46	00054843362TRLO0	LSE
485	396.60	08:44:46	00054843363TRLO0	LSE
843	396.40	08:44:46	00054843364TRLO0	LSE
400	397.40	08:58:03	00054843867TRLO0	LSE
1125	397.40	08:58:03	00054843868TRLO0	LSE
897	397.20	08:58:03	00054843869TRLO0	LSE
879	397.00	09:08:12	00054844208TRLO0	LSE
952	396.80	09:09:28	00054844262TRLO0	LSE
989	396.80	09:28:23	00054845145TRLO0	LSE
800	397.00	09:28:23	00054845146TRLO0	LSE
100	397.00	09:28:23	00054845147TRLO0	LSE
376	396.60	09:35:02	00054845718TRLO0	LSE
565	396.60	09:35:02	00054845719TRLO0	LSE
1024	396.20	09:37:14	00054845818TRLO0	LSE
922	395.60	09:40:52	00054845912TRLO0	LSE
993	395.00	09:48:02	00054846260TRLO0	LSE
22	394.40	10:05:36	00054846904TRLO0	LSE
908	394.40	10:05:36	00054846905TRLO0	LSE
863	394.80	10:21:44	00054847526TRLO0	LSE
879	394.80	10:21:44	00054847527TRLO0	LSE
837	394.80	10:21:44	00054847528TRLO0	LSE
948	395.20	10:31:50	00054848209TRLO0	LSE
56	395.20	10:31:50	00054848210TRLO0	LSE
980	395.60	10:42:38	00054849005TRLO0	LSE
937	395.40	10:42:38	00054849006TRLO0	LSE
400	395.40	10:42:38	00054849007TRLO0	LSE
553	395.60	10:42:38	00054849008TRLO0	LSE
1018	395.40	10:49:22	00054849385TRLO0	LSE
1013	396.20	11:00:22	00054850430TRLO0	LSE
124	396.20	11:00:22	00054850431TRLO0	LSE
1010	397.00	11:08:56	00054851311TRLO0	LSE
886	397.00	11:12:42	00054851488TRLO0	LSE
699	397.40	11:36:10	00054853115TRLO0	LSE
259	397.40	11:36:10	00054853116TRLO0	LSE
913	397.20	11:41:10	00054853453TRLO0	LSE
987	397.20	11:41:10	00054853454TRLO0	LSE
935	397.00	11:45:13	00054853755TRLO0	LSE
803	396.40	11:49:30	00054854011TRLO0	LSE
127	396.40	11:49:30	00054854012TRLO0	LSE
932	396.00	11:57:26	00054854482TRLO0	LSE
204	394.80	12:08:28	00054855163TRLO0	LSE
190	394.80	12:08:28	00054855164TRLO0	LSE
321	394.80	12:08:28	00054855165TRLO0	LSE
260	394.80	12:08:28	00054855166TRLO0	LSE
505	394.20	12:20:09	00054855715TRLO0	LSE
434	394.20	12:20:09	00054855716TRLO0	LSE
400	394.40	12:20:09	00054855717TRLO0	LSE
191	393.20	12:29:12	00054856095TRLO0	LSE
668	393.20	12:29:12	00054856096TRLO0	LSE
939	392.80	12:39:11	00054856570TRLO0	LSE
959	392.40	12:41:20	00054856620TRLO0	LSE
65	392.40	12:41:20	00054856621TRLO0	LSE
337	392.00	12:54:49	00054857082TRLO0	LSE
681	392.00	12:54:49	00054857083TRLO0	LSE
859	391.20	12:59:25	00054857274TRLO0	LSE
913	390.60	13:05:22	00054857540TRLO0	LSE
1123	390.60	13:24:41	00054858433TRLO0	LSE
905	391.40	13:26:59	00054858580TRLO0	LSE
895	391.40	13:33:10	00054859061TRLO0	LSE
929	391.40	13:36:50	00054859313TRLO0	LSE
942	391.20	13:37:12	00054859338TRLO0	LSE
524	391.60	13:46:23	00054859890TRLO0	LSE
478	391.60	13:46:23	00054859891TRLO0	LSE
845	391.40	13:46:25	00054859892TRLO0	LSE
831	391.00	13:55:26	00054860476TRLO0	LSE
106	391.00	13:55:26	00054860477TRLO0	LSE
91	391.20	13:58:50	00054860626TRLO0	LSE
757	391.20	13:58:50	00054860627TRLO0	LSE
639	391.00	13:58:57	00054860631TRLO0	LSE
400	391.00	13:58:57	00054860632TRLO0	LSE
906	391.20	14:05:47	00054861138TRLO0	LSE
706	391.00	14:12:00	00054861433TRLO0	LSE
251	391.00	14:12:00	00054861434TRLO0	LSE
921	390.80	14:12:02	00054861450TRLO0	LSE
20000	391.00	14:20:43	00054862038TRLO0	LSE
1201	391.00	14:26:49	00054862296TRLO0	LSE
1110	390.60	14:29:10	00054862388TRLO0	LSE
410	390.60	14:33:04	00054862599TRLO0	LSE
500	390.60	14:36:01	00054862747TRLO0	LSE
53	390.60	14:43:09	00054863091TRLO0	LSE
364	391.40	14:45:39	00054863201TRLO0	LSE
540	391.40	14:45:39	00054863202TRLO0	LSE
327	391.40	14:45:39	00054863203TRLO0	LSE
97	391.40	14:45:39	00054863204TRLO0	LSE
41	391.40	14:46:29	00054863224TRLO0	LSE
1151	392.60	14:55:21	00054863566TRLO0	LSE
1113	392.40	14:55:21	00054863567TRLO0	LSE
149	392.60	14:55:21	00054863568TRLO0	LSE
1044	392.60	14:55:21	00054863569TRLO0	LSE
106	392.60	14:59:29	00054863741TRLO0	LSE
872	392.60	15:00:29	00054863862TRLO0	LSE
872	392.40	15:04:01	00054864040TRLO0	LSE
984	392.40	15:04:01	00054864041TRLO0	LSE
1428	392.20	15:04:03	00054864042TRLO0	LSE
400	392.20	15:09:39	00054864377TRLO0	LSE
887	392.00	15:09:42	00054864378TRLO0	LSE
842	391.80	15:10:21	00054864409TRLO0	LSE
895	391.60	15:17:11	00054864799TRLO0	LSE
400	391.40	15:17:11	00054864800TRLO0	LSE
643	391.40	15:17:11	00054864801TRLO0	LSE
523	391.60	15:27:40	00054865413TRLO0	LSE
374	391.60	15:27:40	00054865414TRLO0	LSE
40	391.60	15:29:47	00054865546TRLO0	LSE
80	391.60	15:29:47	00054865547TRLO0	LSE
360	391.80	15:31:09	00054865615TRLO0	LSE
123	391.80	15:31:09	00054865616TRLO0	LSE
22	391.80	15:31:09	00054865617TRLO0	LSE
341	391.80	15:31:09	00054865618TRLO0	LSE
2	391.80	15:31:09	00054865619TRLO0	LSE
39	391.80	15:31:15	00054865628TRLO0	LSE
240	391.80	15:31:17	00054865630TRLO0	LSE
31	391.80	15:31:28	00054865634TRLO0	LSE
1173	391.80	15:33:49	00054865718TRLO0	LSE
192	391.80	15:33:49	00054865719TRLO0	LSE
117	391.80	15:34:09	00054865737TRLO0	LSE
72	391.80	15:36:09	00054865811TRLO0	LSE
1354	391.60	15:36:28	00054865829TRLO0	LSE
1016	391.60	15:45:28	00054866213TRLO0	LSE
1016	391.40	15:45:31	00054866216TRLO0	LSE
400	391.40	15:45:31	00054866217TRLO0	LSE
16	391.40	15:45:31	00054866218TRLO0	LSE
506	391.40	15:48:09	00054866299TRLO0	LSE
453	391.40	15:48:09	00054866300TRLO0	LSE
6877	391.40	15:52:17	00054866491TRLO0	LSE
1021	391.40	15:52:17	00054866492TRLO0	LSE
162	391.40	15:57:17	00054866766TRLO0	LSE
975	391.40	15:57:17	00054866767TRLO0	LSE
1	391.40	15:57:17	00054866768TRLO0	LSE
35	391.40	15:59:18	00054866900TRLO0	LSE
800	391.40	15:59:18	00054866901TRLO0	LSE
195	391.40	15:59:18	00054866902TRLO0	LSE
1030	391.20	16:00:08	00054866975TRLO0	LSE
188	391.60	16:02:08	00054867105TRLO0	LSE
437	391.60	16:02:08	00054867106TRLO0	LSE
1015	392.40	16:05:06	00054867277TRLO0	LSE
859	392.40	16:05:06	00054867278TRLO0	LSE
308	392.40	16:06:10	00054867361TRLO0	LSE
231	392.40	16:06:20	00054867369TRLO0	LSE
852	392.60	16:08:07	00054867479TRLO0	LSE
114	392.80	16:12:01	00054867719TRLO0	LSE
310	392.80	16:12:01	00054867720TRLO0	LSE
128	392.80	16:12:01	00054867721TRLO0	LSE
886	392.80	16:13:01	00054867772TRLO0	LSE
960	392.80	16:15:08	00054867874TRLO0	LSE
886	392.60	16:15:10	00054867876TRLO0	LSE
902	392.60	16:15:10	00054867877TRLO0	LSE
586	392.60	16:19:48	00054868158TRLO0	LSE
274	392.60	16:19:48	00054868159TRLO0	LSE
1006	392.40	16:20:09	00054868204TRLO0	LSE
367	392.20	16:22:36	00054868521TRLO0	LSE
580	392.20	16:22:36	00054868522TRLO0	LSE
400	392.20	16:22:36	00054868523TRLO0	LSE
237	392.20	16:22:36	00054868524TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFSDFWIEFSESF