Transaction in Own Shares

RNS Number : 0081C

Domino's Pizza Group PLC

15 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	90,000
Average purchase price paid	:	379.0598 pence per share
Highest purchase price paid	:	380.60 pence per share
Lowest purchase price paid	:	377.00 pence per share

Following the above transaction, the Company has 461,823,829 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,823,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1110	379.80	08:33:39	00052132025TRLO0	LSE
1097	379.20	08:48:40	00052132653TRLO0	LSE
487	379.40	09:14:48	00052133945TRLO0	LSE
583	379.40	09:14:48	00052133944TRLO0	LSE
793	379.00	09:30:00	00052134814TRLO0	LSE
1142	380.00	10:06:01	00052136714TRLO0	LSE
444	380.00	10:29:34	00052137853TRLO0	LSE
800	380.00	10:29:34	00052137852TRLO0	LSE
400	378.80	11:07:45	00052139478TRLO0	LSE
25000	379.00	11:13:20	00052139637TRLO0	LSE
1126	378.60	11:16:18	00052139771TRLO0	LSE
20	378.60	11:16:18	00052139770TRLO0	LSE
472	377.60	11:30:48	00052140296TRLO0	LSE
769	377.60	11:30:48	00052140295TRLO0	LSE
1105	377.80	11:43:48	00052141021TRLO0	LSE
191	377.60	11:43:48	00052141023TRLO0	LSE
1100	377.60	11:43:48	00052141022TRLO0	LSE
228	377.40	11:53:06	00052141405TRLO0	LSE
827	377.40	11:53:06	00052141404TRLO0	LSE
517	377.00	12:10:07	00052142239TRLO0	LSE
548	377.00	12:10:08	00052142240TRLO0	LSE
430	379.00	12:51:54	00052143771TRLO0	LSE
800	379.00	12:51:54	00052143770TRLO0	LSE
1209	378.60	13:02:26	00052144215TRLO0	LSE
282	378.40	13:27:20	00052145481TRLO0	LSE
1012	378.40	13:27:20	00052145482TRLO0	LSE
860	379.60	13:39:03	00052146119TRLO0	LSE
384	379.60	13:39:03	00052146118TRLO0	LSE
1255	379.60	13:39:03	00052146117TRLO0	LSE
510	379.20	13:39:03	00052146121TRLO0	LSE
669	379.20	13:39:03	00052146120TRLO0	LSE
1229	379.40	13:51:10	00052146826TRLO0	LSE
130	379.40	13:51:10	00052146825TRLO0	LSE
494	379.40	13:56:19	00052147093TRLO0	LSE
84	379.40	13:56:19	00052147092TRLO0	LSE
1	379.40	13:56:19	00052147091TRLO0	LSE
1316	379.20	13:57:46	00052147243TRLO0	LSE
1214	379.00	14:17:00	00052148420TRLO0	LSE
5000	377.00	14:21:40	00052148659TRLO0	LSE
1244	379.20	14:33:32	00052149481TRLO0	LSE
120	380.00	14:54:42	00052151292TRLO0	LSE
1191	380.00	14:54:42	00052151291TRLO0	LSE
1078	380.60	15:01:47	00052151867TRLO0	LSE
400	380.60	15:01:47	00052151868TRLO0	LSE
274	380.60	15:01:47	00052151869TRLO0	LSE
1117	380.40	15:02:43	00052151976TRLO0	LSE
1062	380.00	15:10:10	00052152458TRLO0	LSE
269	379.80	15:10:19	00052152462TRLO0	LSE
1111	379.80	15:10:19	00052152463TRLO0	LSE
1043	379.60	15:13:29	00052152642TRLO0	LSE
92	379.60	15:13:29	00052152641TRLO0	LSE
494	379.20	15:31:49	00052153799TRLO0	LSE
238	379.20	15:31:49	00052153798TRLO0	LSE
33	379.20	15:31:49	00052153797TRLO0	LSE
1134	379.00	15:43:21	00052154550TRLO0	LSE
1253	378.80	15:43:21	00052154551TRLO0	LSE
1182	379.00	15:56:53	00052155387TRLO0	LSE
135	379.00	15:56:53	00052155390TRLO0	LSE
1131	379.00	16:04:04	00052155962TRLO0	LSE
512	379.00	16:04:09	00052155976TRLO0	LSE
1061	379.00	16:04:09	00052155975TRLO0	LSE
77	379.80	16:21:23	00052157639TRLO0	LSE
249	379.80	16:21:23	00052157638TRLO0	LSE
1171	379.80	16:21:24	00052157640TRLO0	LSE
982	379.60	16:21:39	00052157656TRLO0	LSE
137	379.60	16:21:39	00052157655TRLO0	LSE
473	379.60	16:22:29	00052157755TRLO0	LSE
800	379.60	16:22:29	00052157754TRLO0	LSE
1286	379.40	16:22:56	00052157829TRLO0	LSE
714	379.40	16:24:36	00052157966TRLO0	LSE
82	379.40	16:24:36	00052157968TRLO0	LSE
400	379.40	16:24:36	00052157967TRLO0	LSE
436	379.40	16:29:17	00052158486TRLO0	LSE
400	379.40	16:29:17	00052158485TRLO0	LSE
243	379.40	16:29:17	00052158484TRLO0	LSE
9747	379.60	16:35:01	00052158808TRLO0	LSE
991	379.60	16:35:01	00052158807TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFSFMIEFSELM