Transaction in Own Shares

RNS Number : 3062C

Domino's Pizza Group PLC

17 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	380.9580 pence per share
Highest purchase price paid	:	382.80 pence per share
Lowest purchase price paid	:	380.00 pence per share

Following the above transaction, the Company has 461,646,006 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,646,006 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1301	380.80	08:46:56	00052189280TRLO0	LSE
1192	380.60	09:07:22	00052189886TRLO0	LSE
36	380.60	09:07:22	00052189885TRLO0	LSE
1261	380.80	09:14:14	00052190189TRLO0	LSE
831	381.40	09:35:09	00052190775TRLO0	LSE
483	381.40	09:35:09	00052190774TRLO0	LSE
416	381.60	09:38:11	00052190910TRLO0	LSE
1257	381.40	09:40:37	00052190972TRLO0	LSE
230	381.00	10:06:25	00052192148TRLO0	LSE
314	381.00	10:06:25	00052192147TRLO0	LSE
730	381.00	10:06:27	00052192151TRLO0	LSE
1115	381.00	10:08:36	00052192222TRLO0	LSE
862	381.20	10:25:43	00052192881TRLO0	LSE
406	381.20	10:25:43	00052192880TRLO0	LSE
1238	381.00	10:27:36	00052192904TRLO0	LSE
1171	380.80	11:00:53	00052194100TRLO0	LSE
1220	381.60	11:26:20	00052194785TRLO0	LSE
1296	381.60	11:26:20	00052194786TRLO0	LSE
1250	381.00	11:37:02	00052195125TRLO0	LSE
272	381.20	12:08:37	00052196096TRLO0	LSE
1036	381.20	12:08:37	00052196107TRLO0	LSE
1166	381.00	12:15:14	00052196307TRLO0	LSE
1291	380.80	12:45:20	00052197251TRLO0	LSE
400	381.40	13:10:05	00052197887TRLO0	LSE
276	381.40	13:18:16	00052198092TRLO0	LSE
1876	381.40	13:18:16	00052198091TRLO0	LSE
1257	381.20	13:24:53	00052198356TRLO0	LSE
1311	380.80	13:48:24	00052199175TRLO0	LSE
1300	380.60	14:04:59	00052199807TRLO0	LSE
130	380.40	14:13:23	00052200048TRLO0	LSE
1185	380.40	14:13:23	00052200049TRLO0	LSE
195	380.80	14:19:01	00052200309TRLO0	LSE
29	380.80	14:19:01	00052200308TRLO0	LSE
7	380.80	14:19:01	00052200307TRLO0	LSE
60	380.80	14:19:01	00052200306TRLO0	LSE
677	380.80	14:25:01	00052200643TRLO0	LSE
10	380.80	14:25:01	00052200642TRLO0	LSE
1300	380.60	14:25:27	00052200693TRLO0	LSE
82	380.60	14:25:27	00052200692TRLO0	LSE
557	380.40	14:25:27	00052200695TRLO0	LSE
704	380.40	14:25:27	00052200694TRLO0	LSE
1194	380.00	14:46:22	00052202074TRLO0	LSE
271	380.00	14:55:11	00052202589TRLO0	LSE
9	380.00	14:55:11	00052202588TRLO0	LSE
6	380.00	14:58:11	00052202774TRLO0	LSE
276	380.00	14:58:11	00052202773TRLO0	LSE
202	380.00	14:58:11	00052202772TRLO0	LSE
400	380.00	14:58:11	00052202771TRLO0	LSE
550	380.60	15:05:58	00052203247TRLO0	LSE
400	380.60	15:05:58	00052203246TRLO0	LSE
400	380.60	15:08:51	00052203362TRLO0	LSE
846	380.60	15:08:51	00052203363TRLO0	LSE
275	380.60	15:09:01	00052203368TRLO0	LSE
1139	380.60	15:20:18	00052203890TRLO0	LSE
199	380.60	15:20:46	00052203902TRLO0	LSE
329	380.60	15:20:46	00052203903TRLO0	LSE
5000	380.00	15:26:21	00052204147TRLO0	LSE
50000	380.60	15:26:39	00052204164TRLO0	LSE
7	380.60	15:26:40	00052204165TRLO0	LSE
7	380.80	15:28:38	00052204248TRLO0	LSE
7	380.80	15:29:19	00052204271TRLO0	LSE
1121	380.80	15:32:14	00052204493TRLO0	LSE
1331	380.60	15:34:07	00052204596TRLO0	LSE
140	380.40	15:45:11	00052205236TRLO0	LSE
31	380.60	15:47:44	00052205411TRLO0	LSE
449	380.60	15:47:44	00052205412TRLO0	LSE
1197	381.20	15:48:10	00052205491TRLO0	LSE
984	381.20	15:48:19	00052205500TRLO0	LSE
69	382.60	16:03:09	00052206926TRLO0	LSE
357	382.80	16:03:20	00052206937TRLO0	LSE
439	382.80	16:03:20	00052206936TRLO0	LSE
400	382.80	16:03:20	00052206935TRLO0	LSE
373	382.60	16:05:36	00052207203TRLO0	LSE
152	382.60	16:05:36	00052207202TRLO0	LSE
800	382.60	16:05:36	00052207201TRLO0	LSE
33	382.40	16:07:02	00052207356TRLO0	LSE
1258	382.40	16:07:02	00052207357TRLO0	LSE
132	382.40	16:11:00	00052207611TRLO0	LSE
286	382.40	16:11:39	00052207666TRLO0	LSE
330	382.40	16:13:19	00052207821TRLO0	LSE
303	382.40	16:14:40	00052207927TRLO0	LSE
261	382.40	16:14:43	00052207996TRLO0	LSE
36	382.40	16:14:59	00052208128TRLO0	LSE
1125	382.40	16:15:02	00052208143TRLO0	LSE
146	381.80	16:20:23	00052208840TRLO0	LSE
283	381.80	16:21:39	00052209045TRLO0	LSE
98	381.80	16:25:15	00052209509TRLO0	LSE
105	381.80	16:25:45	00052209547TRLO0	LSE
483	381.80	16:29:16	00052209940TRLO0	LSE
1294	382.00	16:35:14	00052210350TRLO0	LSE
12737	382.00	16:35:14	00052210349TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFIFMWEFSESM