Transaction in Own Shares

RNS Number : 2028G

Domino's Pizza Group PLC

22 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	95,000
Average purchase price paid	:	408.7727 pence per share
Highest purchase price paid	:	411.40 pence per share
Lowest purchase price paid	:	407.80 pence per share

Following the above transaction, the Company has 459,994,948 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,994,948 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
202	409.20	08:09:14	00052859568TRLO0	LSE
872	409.00	08:10:25	00052859665TRLO0	LSE
985	411.00	08:35:12	00052861041TRLO0	LSE
19	411.00	08:35:12	00052861042TRLO0	LSE
887	410.80	08:37:42	00052861175TRLO0	LSE
814	410.00	08:57:51	00052862275TRLO0	LSE
870	411.40	09:24:54	00052863822TRLO0	LSE
902	411.00	09:25:28	00052863880TRLO0	LSE
221	410.40	09:31:18	00052864233TRLO0	LSE
600	410.40	09:31:18	00052864232TRLO0	LSE
100	410.40	09:31:18	00052864231TRLO0	LSE
72	409.80	10:13:54	00052866192TRLO0	LSE
106	409.80	10:13:54	00052866191TRLO0	LSE
352	409.80	10:13:54	00052866190TRLO0	LSE
55	411.00	10:19:56	00052866534TRLO0	LSE
300	411.00	10:19:56	00052866533TRLO0	LSE
300	411.00	10:19:56	00052866532TRLO0	LSE
200	411.00	10:19:56	00052866531TRLO0	LSE
821	410.60	10:20:08	00052866545TRLO0	LSE
247	410.00	10:34:44	00052867418TRLO0	LSE
300	410.00	10:34:44	00052867417TRLO0	LSE
300	410.00	10:34:44	00052867416TRLO0	LSE
116	410.00	10:34:44	00052867415TRLO0	LSE
700	409.80	11:06:50	00052869900TRLO0	LSE
122	409.80	11:06:50	00052869899TRLO0	LSE
815	409.60	12:00:02	00052873546TRLO0	LSE
866	409.60	12:00:44	00052873599TRLO0	LSE
195	409.60	12:00:44	00052873598TRLO0	LSE
826	409.00	12:25:14	00052875491TRLO0	LSE
842	409.60	12:39:00	00052876022TRLO0	LSE
884	409.40	12:50:19	00052876576TRLO0	LSE
600	408.80	12:51:11	00052876608TRLO0	LSE
392	408.80	12:51:12	00052876609TRLO0	LSE
971	408.80	13:15:15	00052877402TRLO0	LSE
248	408.40	13:39:37	00052878557TRLO0	LSE
628	408.40	13:42:37	00052878718TRLO0	LSE
703	407.80	14:00:03	00052879420TRLO0	LSE
132	407.80	14:00:03	00052879421TRLO0	LSE
814	408.40	14:14:22	00052880325TRLO0	LSE
926	408.40	14:30:00	00052881067TRLO0	LSE
312	408.40	14:30:00	00052881069TRLO0	LSE
648	408.40	14:30:00	00052881068TRLO0	LSE
482	408.60	14:32:00	00052881235TRLO0	LSE
70	408.60	14:32:00	00052881237TRLO0	LSE
298	408.60	14:32:00	00052881236TRLO0	LSE
58	408.40	14:36:55	00052881562TRLO0	LSE
300	408.40	14:36:55	00052881561TRLO0	LSE
512	408.40	14:36:55	00052881560TRLO0	LSE
951	408.80	14:43:10	00052881899TRLO0	LSE
938	408.40	14:44:45	00052881974TRLO0	LSE
899	408.80	14:49:13	00052882288TRLO0	LSE
827	408.60	14:51:14	00052882462TRLO0	LSE
43	408.60	14:51:14	00052882461TRLO0	LSE
169	408.60	15:05:41	00052883453TRLO0	LSE
330	409.00	15:15:18	00052883967TRLO0	LSE
300	409.00	15:15:18	00052883966TRLO0	LSE
257	409.00	15:15:18	00052883965TRLO0	LSE
400	409.00	15:25:14	00052884452TRLO0	LSE
17	408.80	15:30:40	00052884679TRLO0	LSE
866	409.20	15:42:13	00052885332TRLO0	LSE
400	409.40	15:42:13	00052885333TRLO0	LSE
261	409.00	15:42:22	00052885343TRLO0	LSE
921	409.00	15:42:22	00052885342TRLO0	LSE
195	408.80	15:42:30	00052885353TRLO0	LSE
215	408.80	15:42:30	00052885352TRLO0	LSE
519	408.80	15:42:30	00052885351TRLO0	LSE
928	409.00	15:44:07	00052885452TRLO0	LSE
893	408.60	15:57:30	00052886425TRLO0	LSE
351	408.80	16:11:05	00052887559TRLO0	LSE
404	409.00	16:17:32	00052888317TRLO0	LSE
448	409.00	16:17:32	00052888318TRLO0	LSE
112	409.20	16:19:29	00052888536TRLO0	LSE
79	409.20	16:19:29	00052888535TRLO0	LSE
601	409.60	16:24:24	00052888977TRLO0	LSE
154	409.60	16:24:24	00052888976TRLO0	LSE
182	409.60	16:24:24	00052888978TRLO0	LSE
448	409.40	16:25:17	00052889045TRLO0	LSE
593	409.40	16:25:42	00052889063TRLO0	LSE
422	409.40	16:25:42	00052889062TRLO0	LSE
265	409.40	16:25:42	00052889065TRLO0	LSE
73	409.40	16:25:42	00052889064TRLO0	LSE
958	409.40	16:25:42	00052889066TRLO0	LSE
5525	408.40	16:35:08	00052889620TRLO0	LSE
3960	408.40	16:35:08	00052889619TRLO0	LSE
32111	408.40	16:35:08	00052889618TRLO0	LSE
9299	408.40	16:35:08	00052889621TRLO0	LSE
5701	408.40	16:35:08	00052889617TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEIFMEEFSEDW