Transaction in Own Shares

RNS Number : 0037P

Domino's Pizza Group PLC

13 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	180,000
Average purchase price paid	:	385.0351 pence per share
Highest purchase price paid	:	390.00 pence per share
Lowest purchase price paid	:	382.00 pence per share

Following the above transaction, the Company has 454,864,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,864,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1013	382.20	08:37:05	00054377264TRLO0	LSE
592	382.00	08:37:06	00054377266TRLO0	LSE
254	382.00	08:37:06	00054377265TRLO0	LSE
226	382.40	08:40:48	00054377538TRLO0	LSE
673	382.40	08:40:49	00054377539TRLO0	LSE
613	382.00	08:41:07	00054377556TRLO0	LSE
375	382.00	08:41:07	00054377555TRLO0	LSE
844	383.00	08:55:37	00054378365TRLO0	LSE
211	383.00	09:03:17	00054378616TRLO0	LSE
609	383.00	09:03:17	00054378615TRLO0	LSE
243	383.00	09:25:30	00054379626TRLO0	LSE
628	383.00	09:25:30	00054379625TRLO0	LSE
1011	383.60	09:27:13	00054379687TRLO0	LSE
50000	383.60	09:30:52	00054379823TRLO0	LSE
882	383.80	09:32:42	00054379879TRLO0	LSE
413	384.20	09:48:03	00054380559TRLO0	LSE
444	384.20	09:48:03	00054380558TRLO0	LSE
79	384.20	09:48:03	00054380557TRLO0	LSE
643	386.00	10:09:22	00054381883TRLO0	LSE
292	386.00	10:09:22	00054381882TRLO0	LSE
1004	387.60	10:19:38	00054382432TRLO0	LSE
892	387.60	10:24:38	00054382686TRLO0	LSE
533	388.00	10:32:02	00054383019TRLO0	LSE
452	388.00	10:32:02	00054383018TRLO0	LSE
936	387.60	10:33:02	00054383075TRLO0	LSE
55	387.40	10:33:02	00054383078TRLO0	LSE
673	387.40	10:33:02	00054383077TRLO0	LSE
182	387.40	10:33:02	00054383076TRLO0	LSE
844	388.40	10:48:07	00054383574TRLO0	LSE
40	388.40	10:48:07	00054383573TRLO0	LSE
885	388.00	10:59:12	00054383858TRLO0	LSE
824	387.80	11:07:16	00054384109TRLO0	LSE
285	387.80	11:14:54	00054384433TRLO0	LSE
619	387.80	11:14:54	00054384432TRLO0	LSE
860	388.40	11:19:22	00054384594TRLO0	LSE
952	388.20	11:33:37	00054385209TRLO0	LSE
46	388.20	11:33:37	00054385208TRLO0	LSE
941	390.00	11:47:33	00054385828TRLO0	LSE
1002	389.80	11:47:35	00054385831TRLO0	LSE
266	389.20	11:52:24	00054386007TRLO0	LSE
639	389.20	11:55:34	00054386150TRLO0	LSE
916	388.80	11:58:45	00054386279TRLO0	LSE
795	388.00	12:09:29	00054386626TRLO0	LSE
199	388.00	12:12:47	00054386739TRLO0	LSE
831	387.40	12:12:51	00054386742TRLO0	LSE
970	387.00	12:29:29	00054387582TRLO0	LSE
861	386.80	12:32:43	00054387727TRLO0	LSE
938	387.00	12:44:17	00054388574TRLO0	LSE
898	387.40	12:46:43	00054388713TRLO0	LSE
67	388.40	12:54:22	00054389226TRLO0	LSE
935	388.20	12:56:04	00054389329TRLO0	LSE
690	388.20	12:56:04	00054389328TRLO0	LSE
204	388.20	12:56:04	00054389327TRLO0	LSE
41	388.00	12:56:33	00054389356TRLO0	LSE
869	388.00	12:56:33	00054389355TRLO0	LSE
918	388.20	13:00:20	00054389595TRLO0	LSE
860	387.60	13:13:38	00054390477TRLO0	LSE
132	387.60	13:30:02	00054391252TRLO0	LSE
964	387.40	13:30:03	00054391273TRLO0	LSE
849	387.00	13:31:41	00054391410TRLO0	LSE
511	387.00	13:32:21	00054391500TRLO0	LSE
399	387.00	13:32:21	00054391501TRLO0	LSE
857	386.80	13:36:11	00054391775TRLO0	LSE
124	386.40	13:42:56	00054392285TRLO0	LSE
317	386.40	13:42:56	00054392284TRLO0	LSE
504	386.40	13:42:56	00054392287TRLO0	LSE
307	386.40	13:46:12	00054392599TRLO0	LSE
300	386.40	13:46:12	00054392598TRLO0	LSE
324	386.40	13:46:12	00054392597TRLO0	LSE
948	386.20	13:49:57	00054392767TRLO0	LSE
831	386.40	13:59:02	00054393170TRLO0	LSE
50	386.20	14:02:06	00054393407TRLO0	LSE
273	386.00	14:04:02	00054393527TRLO0	LSE
300	386.00	14:04:02	00054393526TRLO0	LSE
411	386.00	14:04:02	00054393525TRLO0	LSE
41	386.20	14:09:54	00054394011TRLO0	LSE
270	386.20	14:09:54	00054394010TRLO0	LSE
339	386.20	14:09:54	00054394009TRLO0	LSE
367	386.20	14:09:54	00054394012TRLO0	LSE
400	387.00	14:16:40	00054394527TRLO0	LSE
222	387.00	14:18:39	00054394729TRLO0	LSE
442	387.00	14:18:39	00054394728TRLO0	LSE
338	387.00	14:18:39	00054394727TRLO0	LSE
979	387.00	14:20:00	00054394835TRLO0	LSE
547	386.60	14:22:38	00054395052TRLO0	LSE
99	386.60	14:22:38	00054395053TRLO0	LSE
174	386.60	14:22:38	00054395054TRLO0	LSE
546	386.20	14:27:28	00054395462TRLO0	LSE
330	386.20	14:27:28	00054395461TRLO0	LSE
74	386.80	14:32:42	00054396130TRLO0	LSE
72	386.80	14:32:42	00054396129TRLO0	LSE
1008	386.60	14:34:32	00054396308TRLO0	LSE
4	386.80	14:37:10	00054396720TRLO0	LSE
400	386.80	14:38:09	00054396864TRLO0	LSE
400	386.60	14:39:19	00054397044TRLO0	LSE
142	386.60	14:39:19	00054397043TRLO0	LSE
713	386.60	14:39:21	00054397048TRLO0	LSE
1018	386.40	14:39:24	00054397049TRLO0	LSE
5	385.60	14:41:48	00054397360TRLO0	LSE
145	385.60	14:41:56	00054397370TRLO0	LSE
434	385.60	14:41:56	00054397369TRLO0	LSE
282	385.60	14:41:56	00054397368TRLO0	LSE
51	386.20	14:46:10	00054397879TRLO0	LSE
888	386.40	14:48:00	00054398101TRLO0	LSE
50	386.40	14:48:01	00054398104TRLO0	LSE
50	386.20	14:48:02	00054398115TRLO0	LSE
51	386.20	14:48:28	00054398181TRLO0	LSE
231	386.20	14:50:33	00054398429TRLO0	LSE
300	386.20	14:50:33	00054398428TRLO0	LSE
360	386.20	14:50:33	00054398427TRLO0	LSE
855	386.00	14:53:03	00054398683TRLO0	LSE
127	386.20	14:57:42	00054399225TRLO0	LSE
50	386.20	14:57:48	00054399243TRLO0	LSE
964	386.00	14:59:04	00054399469TRLO0	LSE
430	386.00	14:59:04	00054399471TRLO0	LSE
400	386.00	14:59:04	00054399470TRLO0	LSE
598	385.60	15:05:59	00054400133TRLO0	LSE
389	385.60	15:05:59	00054400132TRLO0	LSE
972	385.40	15:06:00	00054400136TRLO0	LSE
837	384.80	15:10:20	00054400537TRLO0	LSE
16	384.80	15:10:20	00054400536TRLO0	LSE
917	384.60	15:21:18	00054401852TRLO0	LSE
953	384.20	15:21:20	00054401857TRLO0	LSE
50000	384.60	15:25:46	00054402144TRLO0	LSE
825	384.60	15:30:16	00054402524TRLO0	LSE
151	384.60	15:30:16	00054402523TRLO0	LSE
735	384.60	15:30:16	00054402522TRLO0	LSE
963	384.20	15:31:49	00054402726TRLO0	LSE
55	384.80	15:37:00	00054403020TRLO0	LSE
197	384.80	15:37:00	00054403021TRLO0	LSE
936	384.60	15:37:49	00054403061TRLO0	LSE
869	384.40	15:39:55	00054403206TRLO0	LSE
22	384.60	15:48:36	00054403702TRLO0	LSE
101	384.60	15:49:01	00054403729TRLO0	LSE
50	384.60	15:49:37	00054403779TRLO0	LSE
820	384.80	15:50:12	00054403819TRLO0	LSE
400	384.80	15:51:05	00054403862TRLO0	LSE
50	384.80	15:52:54	00054404015TRLO0	LSE
50	385.40	15:54:13	00054404084TRLO0	LSE
650	385.40	15:54:55	00054404126TRLO0	LSE
216	385.40	15:54:55	00054404125TRLO0	LSE
400	385.60	15:56:04	00054404194TRLO0	LSE
542	385.80	15:57:03	00054404241TRLO0	LSE
438	385.80	15:57:03	00054404240TRLO0	LSE
647	386.40	16:00:01	00054404498TRLO0	LSE
285	386.40	16:00:01	00054404499TRLO0	LSE
50	386.40	16:00:57	00054404584TRLO0	LSE
51	386.20	16:01:55	00054404687TRLO0	LSE
50	386.20	16:02:03	00054404710TRLO0	LSE
400	386.20	16:02:22	00054404751TRLO0	LSE
586	386.20	16:03:02	00054404839TRLO0	LSE
139	386.20	16:03:02	00054404840TRLO0	LSE
50	386.20	16:03:06	00054404843TRLO0	LSE
183	386.20	16:03:06	00054404844TRLO0	LSE
226	386.00	16:04:51	00054405057TRLO0	LSE
617	386.00	16:04:51	00054405056TRLO0	LSE
17	385.80	16:05:47	00054405162TRLO0	LSE
50	385.80	16:05:49	00054405168TRLO0	LSE
648	385.80	16:06:04	00054405231TRLO0	LSE
24	385.80	16:07:52	00054405451TRLO0	LSE
243	385.80	16:07:52	00054405450TRLO0	LSE
462	386.00	16:10:24	00054405820TRLO0	LSE
455	386.00	16:10:24	00054405819TRLO0	LSE
50	385.80	16:11:04	00054405955TRLO0	LSE
1016	385.80	16:13:47	00054406317TRLO0	LSE
51	385.80	16:16:04	00054406596TRLO0	LSE
113	385.80	16:17:04	00054406746TRLO0	LSE
829	385.80	16:17:04	00054406747TRLO0	LSE
1003	385.80	16:18:04	00054406909TRLO0	LSE
102	385.80	16:21:12	00054407519TRLO0	LSE
728	385.80	16:21:12	00054407518TRLO0	LSE
739	386.00	16:22:34	00054407650TRLO0	LSE
68	386.00	16:22:34	00054407649TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFFDFMDEFSEFS