Transaction in Own Shares

RNS Number : 3180H

Domino's Pizza Group PLC

02 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	42,105
Average purchase price paid	:	418.8877 pence per share
Highest purchase price paid	:	421.20 pence per share
Lowest purchase price paid	:	416.40 pence per share

Following the above transaction, the Company has 459,499,283 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,499,283 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
195	421.20	08:23:21	00053015665TRLO0	LSE
568	420.80	08:34:39	00053016077TRLO0	LSE
285	420.80	08:34:39	00053016076TRLO0	LSE
287	420.20	08:34:39	00053016079TRLO0	LSE
600	420.20	08:34:39	00053016078TRLO0	LSE
193	420.00	09:20:11	00053017405TRLO0	LSE
600	420.00	09:20:11	00053017404TRLO0	LSE
86	420.60	09:30:21	00053017730TRLO0	LSE
719	420.60	09:30:21	00053017729TRLO0	LSE
35	420.00	10:12:12	00053018633TRLO0	LSE
600	420.00	10:12:12	00053018632TRLO0	LSE
314	420.00	10:12:12	00053018631TRLO0	LSE
935	419.80	10:37:24	00053019413TRLO0	LSE
7	420.00	11:13:27	00053020320TRLO0	LSE
4	420.00	11:15:07	00053020353TRLO0	LSE
217	420.00	11:16:54	00053020406TRLO0	LSE
600	420.00	11:16:54	00053020405TRLO0	LSE
880	419.80	11:37:27	00053021051TRLO0	LSE
846	419.80	12:00:01	00053021558TRLO0	LSE
868	419.60	12:19:14	00053022087TRLO0	LSE
813	419.00	12:43:33	00053022813TRLO0	LSE
24	419.00	12:43:33	00053022812TRLO0	LSE
971	417.20	12:54:49	00053023192TRLO0	LSE
582	416.40	13:06:39	00053023799TRLO0	LSE
253	417.20	13:25:17	00053024483TRLO0	LSE
697	417.20	13:25:57	00053024497TRLO0	LSE
867	417.60	13:31:18	00053024660TRLO0	LSE
787	417.60	13:55:31	00053025397TRLO0	LSE
861	417.60	14:01:42	00053025586TRLO0	LSE
875	418.80	14:15:11	00053026041TRLO0	LSE
516	420.00	14:21:37	00053026236TRLO0	LSE
407	420.00	14:21:37	00053026235TRLO0	LSE
193	420.00	14:21:37	00053026234TRLO0	LSE
600	420.00	14:21:37	00053026233TRLO0	LSE
859	419.60	14:25:02	00053026363TRLO0	LSE
599	419.00	14:27:28	00053026551TRLO0	LSE
248	419.00	14:27:28	00053026550TRLO0	LSE
921	418.60	14:27:58	00053026575TRLO0	LSE
866	418.00	14:27:58	00053026576TRLO0	LSE
856	418.40	14:29:55	00053026687TRLO0	LSE
827	418.00	14:32:59	00053027037TRLO0	LSE
8	418.00	14:39:41	00053027408TRLO0	LSE
261	417.80	14:40:38	00053027481TRLO0	LSE
682	417.80	14:40:38	00053027480TRLO0	LSE
863	417.60	14:40:40	00053027484TRLO0	LSE
880	418.00	14:50:09	00053027912TRLO0	LSE
897	417.20	14:59:53	00053028355TRLO0	LSE
877	416.80	15:00:05	00053028377TRLO0	LSE
936	417.60	15:16:04	00053029053TRLO0	LSE
963	417.40	15:17:08	00053029070TRLO0	LSE
148	417.40	15:21:08	00053029208TRLO0	LSE
289	417.40	15:21:08	00053029207TRLO0	LSE
415	417.40	15:21:08	00053029209TRLO0	LSE
498	417.60	15:25:00	00053029411TRLO0	LSE
375	417.60	15:25:00	00053029410TRLO0	LSE
960	417.80	15:33:45	00053029891TRLO0	LSE
400	419.40	15:40:44	00053030235TRLO0	LSE
811	419.20	15:41:13	00053030297TRLO0	LSE
841	418.80	15:41:17	00053030315TRLO0	LSE
818	419.60	15:44:51	00053030440TRLO0	LSE
787	419.80	15:49:15	00053030608TRLO0	LSE
22	419.40	15:55:08	00053031096TRLO0	LSE
677	419.80	15:59:13	00053031402TRLO0	LSE
230	419.80	15:59:13	00053031401TRLO0	LSE
918	419.80	16:11:26	00053032299TRLO0	LSE
909	419.60	16:11:28	00053032300TRLO0	LSE
45	419.80	16:19:07	00053032832TRLO0	LSE
345	419.80	16:19:07	00053032834TRLO0	LSE
400	419.80	16:19:07	00053032833TRLO0	LSE
6	420.40	16:24:01	00053033364TRLO0	LSE
360	420.40	16:24:01	00053033363TRLO0	LSE
220	420.40	16:24:01	00053033362TRLO0	LSE
164	420.20	16:25:55	00053033508TRLO0	LSE
512	420.20	16:25:55	00053033510TRLO0	LSE
300	420.20	16:25:55	00053033509TRLO0	LSE
879	420.20	16:25:55	00053033511TRLO0	LSE
783	420.20	16:28:49	00053033720TRLO0	LSE
165	420.20	16:28:49	00053033719TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSDFMEEFSEIA