Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 March 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
175,000 |
|
Average purchase price paid |
: |
369.248 pence per share |
|
Highest purchase price paid |
: |
374.20 pence per share |
|
Lowest purchase price paid |
: |
362.20 pence per share |
Following the above transaction, the Company has 447,848,791 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,848,791 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
368.6357 |
125,000 |
362.20 |
374.20 |
|
Chi-X (CXE) |
370.4229 |
12,000 |
364.60 |
374.20 |
|
BATS (BXE) |
370.8911 |
38,000 |
364.40 |
374.20 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
420 |
363.80 |
08:29:04 |
00057564875TRLO0 |
XLON |
|
400 |
363.80 |
08:29:04 |
00057564874TRLO0 |
XLON |
|
763 |
363.80 |
08:29:04 |
00057564876TRLO0 |
XLON |
|
780 |
362.60 |
08:29:26 |
00057564903TRLO0 |
XLON |
|
737 |
363.60 |
08:36:10 |
00057565726TRLO0 |
XLON |
|
774 |
363.20 |
08:36:43 |
00057565749TRLO0 |
XLON |
|
811 |
363.20 |
08:36:43 |
00057565748TRLO0 |
XLON |
|
383 |
363.00 |
08:36:43 |
00057565751TRLO0 |
XLON |
|
400 |
363.00 |
08:36:43 |
00057565750TRLO0 |
XLON |
|
682 |
366.40 |
08:53:31 |
00057567253TRLO0 |
XLON |
|
671 |
366.40 |
08:53:31 |
00057567254TRLO0 |
XLON |
|
840 |
366.40 |
08:53:31 |
00057567255TRLO0 |
XLON |
|
788 |
365.40 |
08:55:34 |
00057567519TRLO0 |
XLON |
|
26 |
365.40 |
08:55:34 |
00057567518TRLO0 |
XLON |
|
289 |
365.40 |
08:55:34 |
00057567517TRLO0 |
XLON |
|
200 |
365.40 |
08:55:34 |
00057567516TRLO0 |
XLON |
|
200 |
365.40 |
08:55:34 |
00057567515TRLO0 |
XLON |
|
627 |
365.40 |
08:55:34 |
00057567521TRLO0 |
XLON |
|
200 |
365.40 |
08:55:34 |
00057567520TRLO0 |
XLON |
|
16 |
365.20 |
09:02:00 |
00057568171TRLO0 |
XLON |
|
700 |
365.20 |
09:02:00 |
00057568170TRLO0 |
XLON |
|
4 |
365.40 |
09:05:06 |
00057568516TRLO0 |
XLON |
|
200 |
365.40 |
09:05:06 |
00057568515TRLO0 |
XLON |
|
200 |
365.40 |
09:05:06 |
00057568514TRLO0 |
XLON |
|
400 |
365.40 |
09:05:06 |
00057568513TRLO0 |
XLON |
|
92 |
365.20 |
09:08:26 |
00057568702TRLO0 |
XLON |
|
200 |
365.20 |
09:08:26 |
00057568701TRLO0 |
XLON |
|
200 |
365.20 |
09:08:26 |
00057568700TRLO0 |
XLON |
|
282 |
365.20 |
09:08:26 |
00057568699TRLO0 |
XLON |
|
318 |
365.20 |
09:08:26 |
00057568698TRLO0 |
XLON |
|
495 |
365.20 |
09:08:26 |
00057568697TRLO0 |
XLON |
|
866 |
365.20 |
09:09:13 |
00057568744TRLO0 |
XLON |
|
705 |
365.00 |
09:12:00 |
00057568893TRLO0 |
XLON |
|
400 |
365.00 |
09:12:00 |
00057568894TRLO0 |
XLON |
|
328 |
365.00 |
09:12:00 |
00057568895TRLO0 |
XLON |
|
773 |
363.40 |
09:15:09 |
00057569152TRLO0 |
XLON |
|
712 |
362.80 |
09:15:10 |
00057569153TRLO0 |
XLON |
|
713 |
362.60 |
09:20:48 |
00057569829TRLO0 |
XLON |
|
38 |
362.20 |
09:23:00 |
00057570166TRLO0 |
XLON |
|
800 |
362.20 |
09:23:00 |
00057570165TRLO0 |
XLON |
|
724 |
363.60 |
09:28:26 |
00057571130TRLO0 |
XLON |
|
239 |
363.40 |
09:28:26 |
00057571133TRLO0 |
XLON |
|
200 |
363.40 |
09:28:26 |
00057571132TRLO0 |
XLON |
|
285 |
363.40 |
09:28:26 |
00057571131TRLO0 |
XLON |
|
843 |
365.00 |
09:36:20 |
00057572180TRLO0 |
XLON |
|
818 |
365.00 |
09:36:20 |
00057572179TRLO0 |
XLON |
|
400 |
365.00 |
09:36:20 |
00057572181TRLO0 |
XLON |
|
86 |
365.20 |
09:36:20 |
00057572183TRLO0 |
XLON |
|
136 |
365.20 |
09:36:20 |
00057572182TRLO0 |
XLON |
|
234 |
365.20 |
09:36:20 |
00057572184TRLO0 |
XLON |
|
320 |
364.60 |
09:36:52 |
00057572223TRLO0 |
BATE |
|
190 |
364.60 |
09:36:52 |
00057572225TRLO0 |
BATE |
|
214 |
364.60 |
09:36:52 |
00057572224TRLO0 |
BATE |
|
800 |
364.80 |
09:41:04 |
00057572627TRLO0 |
XLON |
|
699 |
365.00 |
09:41:04 |
00057572629TRLO0 |
BATE |
|
44 |
364.80 |
09:41:04 |
00057572628TRLO0 |
XLON |
|
765 |
364.60 |
09:41:04 |
00057572639TRLO0 |
CHIX |
|
607 |
364.40 |
09:41:18 |
00057572718TRLO0 |
BATE |
|
117 |
364.40 |
09:41:18 |
00057572717TRLO0 |
BATE |
|
299 |
366.40 |
09:57:02 |
00057573831TRLO0 |
XLON |
|
443 |
366.40 |
09:57:02 |
00057573832TRLO0 |
XLON |
|
41 |
365.80 |
09:57:04 |
00057573838TRLO0 |
CHIX |
|
32 |
365.80 |
09:57:04 |
00057573837TRLO0 |
CHIX |
|
119 |
365.80 |
09:57:04 |
00057573843TRLO0 |
XLON |
|
624 |
365.80 |
09:57:04 |
00057573842TRLO0 |
XLON |
|
64 |
365.80 |
09:57:04 |
00057573841TRLO0 |
XLON |
|
813 |
366.00 |
09:57:04 |
00057573836TRLO0 |
BATE |
|
127 |
365.80 |
09:57:04 |
00057573840TRLO0 |
CHIX |
|
10 |
365.80 |
09:57:04 |
00057573839TRLO0 |
CHIX |
|
200 |
365.80 |
09:57:16 |
00057573866TRLO0 |
CHIX |
|
198 |
365.80 |
09:57:16 |
00057573865TRLO0 |
CHIX |
|
200 |
365.80 |
09:57:16 |
00057573864TRLO0 |
CHIX |
|
479 |
366.80 |
10:02:47 |
00057574133TRLO0 |
XLON |
|
201 |
366.80 |
10:02:47 |
00057574134TRLO0 |
XLON |
|
732 |
371.40 |
10:21:01 |
00057575479TRLO0 |
XLON |
|
813 |
373.00 |
10:23:05 |
00057575615TRLO0 |
XLON |
|
809 |
373.20 |
10:24:25 |
00057575711TRLO0 |
BATE |
|
735 |
373.40 |
10:25:27 |
00057575750TRLO0 |
XLON |
|
907 |
373.20 |
10:25:57 |
00057575799TRLO0 |
XLON |
|
829 |
372.60 |
10:28:01 |
00057575947TRLO0 |
BATE |
|
534 |
372.60 |
10:28:01 |
00057575946TRLO0 |
BATE |
|
120 |
372.60 |
10:28:01 |
00057575944TRLO0 |
BATE |
|
12 |
372.60 |
10:28:01 |
00057575943TRLO0 |
BATE |
|
187 |
372.60 |
10:28:01 |
00057575942TRLO0 |
BATE |
|
804 |
372.60 |
10:28:01 |
00057575945TRLO0 |
XLON |
|
400 |
372.40 |
10:28:01 |
00057575948TRLO0 |
XLON |
|
403 |
372.60 |
10:28:01 |
00057575949TRLO0 |
XLON |
|
833 |
372.00 |
10:28:33 |
00057575969TRLO0 |
XLON |
|
638 |
372.60 |
10:40:45 |
00057576890TRLO0 |
XLON |
|
104 |
372.60 |
10:40:45 |
00057576889TRLO0 |
XLON |
|
112 |
372.40 |
10:40:45 |
00057576891TRLO0 |
BATE |
|
641 |
372.40 |
10:40:45 |
00057576892TRLO0 |
BATE |
|
743 |
372.20 |
10:41:09 |
00057576907TRLO0 |
BATE |
|
13 |
372.20 |
10:41:09 |
00057576909TRLO0 |
CHIX |
|
825 |
372.20 |
10:41:09 |
00057576908TRLO0 |
CHIX |
|
693 |
372.20 |
10:41:09 |
00057576910TRLO0 |
XLON |
|
723 |
371.40 |
10:45:23 |
00057577203TRLO0 |
XLON |
|
798 |
370.80 |
10:48:42 |
00057577551TRLO0 |
XLON |
|
23 |
370.00 |
10:53:33 |
00057577899TRLO0 |
BATE |
|
785 |
370.00 |
10:54:44 |
00057578004TRLO0 |
BATE |
|
770 |
372.00 |
11:04:06 |
00057578612TRLO0 |
XLON |
|
200 |
372.80 |
11:14:40 |
00057579346TRLO0 |
BATE |
|
179 |
372.80 |
11:14:40 |
00057579342TRLO0 |
BATE |
|
191 |
373.00 |
11:14:40 |
00057579345TRLO0 |
XLON |
|
550 |
373.00 |
11:14:40 |
00057579343TRLO0 |
XLON |
|
696 |
373.00 |
11:14:40 |
00057579341TRLO0 |
XLON |
|
340 |
372.80 |
11:14:40 |
00057579347TRLO0 |
BATE |
|
684 |
372.80 |
11:14:40 |
00057579344TRLO0 |
CHIX |
|
686 |
372.40 |
11:17:30 |
00057579496TRLO0 |
BATE |
|
88 |
372.40 |
11:17:30 |
00057579495TRLO0 |
BATE |
|
754 |
372.40 |
11:17:30 |
00057579494TRLO0 |
XLON |
|
135 |
372.40 |
11:17:30 |
00057579493TRLO0 |
XLON |
|
47 |
372.00 |
11:18:54 |
00057579567TRLO0 |
XLON |
|
710 |
372.00 |
11:20:21 |
00057579644TRLO0 |
XLON |
|
316 |
371.60 |
11:21:14 |
00057579702TRLO0 |
XLON |
|
412 |
371.60 |
11:21:14 |
00057579701TRLO0 |
XLON |
|
779 |
370.20 |
11:25:12 |
00057579838TRLO0 |
BATE |
|
15 |
370.20 |
11:25:12 |
00057579837TRLO0 |
BATE |
|
782 |
368.40 |
11:27:38 |
00057579947TRLO0 |
XLON |
|
711 |
366.80 |
11:32:42 |
00057580164TRLO0 |
XLON |
|
1 |
366.80 |
11:32:42 |
00057580163TRLO0 |
XLON |
|
16 |
367.00 |
11:45:03 |
00057580812TRLO0 |
CHIX |
|
661 |
367.00 |
11:45:03 |
00057580811TRLO0 |
CHIX |
|
682 |
367.00 |
11:45:03 |
00057580813TRLO0 |
XLON |
|
432 |
368.20 |
11:53:36 |
00057581191TRLO0 |
XLON |
|
301 |
368.20 |
11:53:36 |
00057581190TRLO0 |
XLON |
|
733 |
368.00 |
11:53:41 |
00057581192TRLO0 |
XLON |
|
487 |
367.60 |
11:53:41 |
00057581200TRLO0 |
BATE |
|
35 |
367.60 |
11:53:41 |
00057581199TRLO0 |
BATE |
|
46 |
367.60 |
11:53:41 |
00057581198TRLO0 |
BATE |
|
18 |
367.60 |
11:53:41 |
00057581196TRLO0 |
BATE |
|
95 |
367.60 |
11:53:41 |
00057581195TRLO0 |
BATE |
|
84 |
367.60 |
11:53:41 |
00057581194TRLO0 |
BATE |
|
830 |
367.60 |
11:53:41 |
00057581197TRLO0 |
XLON |
|
780 |
367.80 |
11:53:41 |
00057581193TRLO0 |
BATE |
|
253 |
367.60 |
11:58:47 |
00057581320TRLO0 |
XLON |
|
200 |
367.60 |
11:58:47 |
00057581319TRLO0 |
XLON |
|
200 |
367.60 |
11:58:47 |
00057581318TRLO0 |
XLON |
|
184 |
367.60 |
11:58:47 |
00057581317TRLO0 |
XLON |
|
148 |
367.00 |
11:59:43 |
00057581405TRLO0 |
XLON |
|
528 |
367.00 |
11:59:43 |
00057581404TRLO0 |
XLON |
|
476 |
367.20 |
11:59:43 |
00057581403TRLO0 |
BATE |
|
200 |
367.20 |
11:59:43 |
00057581402TRLO0 |
BATE |
|
107 |
367.20 |
11:59:43 |
00057581401TRLO0 |
BATE |
|
37 |
369.00 |
12:10:26 |
00057582175TRLO0 |
XLON |
|
61 |
369.00 |
12:10:26 |
00057582174TRLO0 |
XLON |
|
770 |
369.20 |
12:16:13 |
00057582495TRLO0 |
XLON |
|
816 |
369.20 |
12:16:13 |
00057582494TRLO0 |
XLON |
|
253 |
369.00 |
12:16:13 |
00057582500TRLO0 |
BATE |
|
73 |
369.00 |
12:16:13 |
00057582499TRLO0 |
BATE |
|
200 |
369.00 |
12:16:13 |
00057582497TRLO0 |
BATE |
|
266 |
369.00 |
12:16:13 |
00057582496TRLO0 |
BATE |
|
519 |
369.00 |
12:16:13 |
00057582502TRLO0 |
CHIX |
|
200 |
369.00 |
12:16:13 |
00057582501TRLO0 |
CHIX |
|
87 |
369.00 |
12:16:13 |
00057582498TRLO0 |
CHIX |
|
300 |
369.00 |
12:19:57 |
00057582629TRLO0 |
XLON |
|
275 |
369.00 |
12:19:57 |
00057582628TRLO0 |
XLON |
|
166 |
369.00 |
12:19:57 |
00057582627TRLO0 |
XLON |
|
100 |
368.60 |
12:24:55 |
00057582830TRLO0 |
XLON |
|
200 |
368.60 |
12:24:55 |
00057582829TRLO0 |
XLON |
|
400 |
368.60 |
12:24:55 |
00057582828TRLO0 |
XLON |
|
128 |
368.60 |
12:24:55 |
00057582827TRLO0 |
XLON |
|
200 |
368.00 |
12:25:09 |
00057582839TRLO0 |
XLON |
|
502 |
368.00 |
12:25:09 |
00057582838TRLO0 |
XLON |
|
689 |
367.80 |
12:25:09 |
00057582840TRLO0 |
BATE |
|
96 |
366.40 |
12:30:36 |
00057583071TRLO0 |
XLON |
|
200 |
366.40 |
12:30:36 |
00057583070TRLO0 |
XLON |
|
200 |
366.40 |
12:30:36 |
00057583069TRLO0 |
XLON |
|
200 |
366.40 |
12:30:36 |
00057583068TRLO0 |
XLON |
|
90 |
366.40 |
12:30:36 |
00057583067TRLO0 |
XLON |
|
272 |
367.20 |
12:34:38 |
00057583165TRLO0 |
XLON |
|
166 |
367.20 |
12:34:38 |
00057583169TRLO0 |
XLON |
|
200 |
367.20 |
12:34:38 |
00057583168TRLO0 |
XLON |
|
464 |
367.20 |
12:34:38 |
00057583167TRLO0 |
XLON |
|
486 |
367.20 |
12:34:38 |
00057583166TRLO0 |
XLON |
|
694 |
367.00 |
12:34:48 |
00057583177TRLO0 |
XLON |
|
552 |
366.80 |
12:40:42 |
00057583486TRLO0 |
BATE |
|
126 |
366.80 |
12:40:42 |
00057583485TRLO0 |
BATE |
|
11 |
366.80 |
12:40:42 |
00057583484TRLO0 |
BATE |
|
761 |
367.40 |
12:44:00 |
00057583669TRLO0 |
BATE |
|
688 |
367.20 |
12:45:48 |
00057583793TRLO0 |
XLON |
|
681 |
367.20 |
12:52:27 |
00057584074TRLO0 |
XLON |
|
784 |
367.20 |
12:54:18 |
00057584155TRLO0 |
XLON |
|
391 |
367.00 |
12:54:18 |
00057584156TRLO0 |
CHIX |
|
437 |
367.00 |
12:54:18 |
00057584157TRLO0 |
CHIX |
|
210 |
366.80 |
12:55:13 |
00057584231TRLO0 |
BATE |
|
522 |
366.80 |
12:55:13 |
00057584230TRLO0 |
BATE |
|
795 |
367.20 |
13:02:49 |
00057585007TRLO0 |
XLON |
|
811 |
367.20 |
13:08:16 |
00057585461TRLO0 |
XLON |
|
288 |
367.00 |
13:09:35 |
00057585621TRLO0 |
XLON |
|
519 |
367.00 |
13:09:35 |
00057585620TRLO0 |
XLON |
|
605 |
366.80 |
13:14:00 |
00057586019TRLO0 |
BATE |
|
116 |
366.80 |
13:14:00 |
00057586018TRLO0 |
BATE |
|
241 |
366.60 |
13:14:01 |
00057586020TRLO0 |
XLON |
|
518 |
366.60 |
13:14:01 |
00057586021TRLO0 |
XLON |
|
121 |
366.00 |
13:14:38 |
00057586082TRLO0 |
XLON |
|
112 |
366.00 |
13:14:57 |
00057586090TRLO0 |
XLON |
|
1767 |
366.00 |
13:14:57 |
00057586091TRLO0 |
XLON |
|
115 |
366.40 |
13:22:48 |
00057586349TRLO0 |
XLON |
|
386 |
366.40 |
13:22:48 |
00057586350TRLO0 |
XLON |
|
106 |
366.20 |
13:26:16 |
00057586468TRLO0 |
CHIX |
|
135 |
366.20 |
13:26:23 |
00057586473TRLO0 |
CHIX |
|
400 |
366.20 |
13:26:23 |
00057586472TRLO0 |
CHIX |
|
158 |
366.20 |
13:26:23 |
00057586471TRLO0 |
CHIX |
|
108 |
366.00 |
13:29:30 |
00057586604TRLO0 |
XLON |
|
778 |
366.60 |
13:33:44 |
00057586786TRLO0 |
XLON |
|
520 |
366.60 |
13:38:33 |
00057586938TRLO0 |
BATE |
|
206 |
366.60 |
13:38:33 |
00057586939TRLO0 |
BATE |
|
703 |
366.60 |
13:38:46 |
00057586944TRLO0 |
XLON |
|
774 |
366.40 |
13:39:49 |
00057587003TRLO0 |
XLON |
|
703 |
366.40 |
13:39:49 |
00057587002TRLO0 |
XLON |
|
200 |
366.20 |
13:42:27 |
00057587080TRLO0 |
BATE |
|
518 |
366.20 |
13:42:27 |
00057587079TRLO0 |
BATE |
|
553 |
366.20 |
13:42:27 |
00057587078TRLO0 |
BATE |
|
148 |
366.20 |
13:42:27 |
00057587077TRLO0 |
BATE |
|
760 |
366.20 |
13:42:27 |
00057587081TRLO0 |
XLON |
|
75 |
366.20 |
13:42:27 |
00057587082TRLO0 |
BATE |
|
1933 |
366.00 |
13:42:40 |
00057587086TRLO0 |
XLON |
|
451 |
366.00 |
13:42:40 |
00057587087TRLO0 |
XLON |
|
359 |
366.00 |
13:42:44 |
00057587089TRLO0 |
XLON |
|
1428 |
366.00 |
13:42:44 |
00057587090TRLO0 |
XLON |
|
77 |
366.00 |
13:42:44 |
00057587091TRLO0 |
XLON |
|
455 |
366.00 |
13:42:45 |
00057587092TRLO0 |
XLON |
|
37 |
366.00 |
13:42:45 |
00057587093TRLO0 |
XLON |
|
39 |
366.00 |
13:42:45 |
00057587094TRLO0 |
XLON |
|
68 |
366.00 |
13:42:45 |
00057587095TRLO0 |
XLON |
|
56 |
366.00 |
13:42:45 |
00057587096TRLO0 |
XLON |
|
50 |
366.00 |
13:42:45 |
00057587097TRLO0 |
XLON |
|
761 |
366.00 |
13:42:45 |
00057587098TRLO0 |
XLON |
|
192 |
366.00 |
13:42:45 |
00057587099TRLO0 |
XLON |
|
30 |
366.00 |
13:42:45 |
00057587100TRLO0 |
XLON |
|
51 |
366.00 |
13:42:45 |
00057587101TRLO0 |
XLON |
|
50 |
366.00 |
13:42:45 |
00057587102TRLO0 |
XLON |
|
138 |
366.00 |
13:42:45 |
00057587103TRLO0 |
XLON |
|
50 |
366.00 |
13:42:45 |
00057587104TRLO0 |
XLON |
|
202 |
366.00 |
13:43:45 |
00057587147TRLO0 |
XLON |
|
568 |
366.00 |
13:43:45 |
00057587146TRLO0 |
XLON |
|
4 |
366.00 |
13:43:45 |
00057587148TRLO0 |
XLON |
|
202 |
366.00 |
13:43:45 |
00057587150TRLO0 |
XLON |
|
2341 |
366.00 |
13:43:45 |
00057587149TRLO0 |
XLON |
|
200 |
366.00 |
13:43:45 |
00057587151TRLO0 |
XLON |
|
821 |
366.00 |
13:43:55 |
00057587156TRLO0 |
XLON |
|
821 |
366.00 |
13:43:55 |
00057587158TRLO0 |
XLON |
|
1105 |
366.00 |
13:43:55 |
00057587157TRLO0 |
XLON |
|
282 |
366.00 |
13:43:55 |
00057587164TRLO0 |
XLON |
|
282 |
366.00 |
13:43:55 |
00057587166TRLO0 |
XLON |
|
1888 |
366.00 |
13:43:55 |
00057587165TRLO0 |
XLON |
|
1069 |
366.00 |
13:43:55 |
00057587167TRLO0 |
XLON |
|
200 |
366.00 |
13:43:55 |
00057587168TRLO0 |
XLON |
|
200 |
366.00 |
13:43:55 |
00057587170TRLO0 |
XLON |
|
1107 |
366.00 |
13:43:55 |
00057587169TRLO0 |
XLON |
|
165 |
366.00 |
13:43:55 |
00057587171TRLO0 |
XLON |
|
62 |
366.00 |
13:43:55 |
00057587172TRLO0 |
XLON |
|
308 |
366.00 |
13:43:55 |
00057587173TRLO0 |
XLON |
|
288 |
366.00 |
13:43:55 |
00057587174TRLO0 |
XLON |
|
1132 |
366.00 |
13:43:55 |
00057587175TRLO0 |
XLON |
|
1132 |
366.00 |
13:43:55 |
00057587177TRLO0 |
XLON |
|
306 |
366.00 |
13:43:55 |
00057587176TRLO0 |
XLON |
|
1438 |
366.00 |
13:43:55 |
00057587178TRLO0 |
XLON |
|
572 |
366.00 |
13:43:55 |
00057587180TRLO0 |
XLON |
|
742 |
366.00 |
13:43:55 |
00057587179TRLO0 |
XLON |
|
146 |
365.60 |
13:43:55 |
00057587161TRLO0 |
XLON |
|
81 |
365.60 |
13:43:55 |
00057587160TRLO0 |
XLON |
|
156 |
365.60 |
13:43:55 |
00057587159TRLO0 |
XLON |
|
299 |
365.60 |
13:43:55 |
00057587163TRLO0 |
XLON |
|
89 |
365.60 |
13:43:55 |
00057587162TRLO0 |
XLON |
|
695 |
365.20 |
13:50:08 |
00057587472TRLO0 |
XLON |
|
632 |
367.00 |
14:00:07 |
00057587943TRLO0 |
XLON |
|
200 |
367.00 |
14:00:07 |
00057587942TRLO0 |
XLON |
|
734 |
366.80 |
14:00:08 |
00057587945TRLO0 |
XLON |
|
50 |
366.80 |
14:00:08 |
00057587944TRLO0 |
XLON |
|
705 |
370.00 |
14:11:58 |
00057588975TRLO0 |
XLON |
|
774 |
370.20 |
14:11:58 |
00057588973TRLO0 |
BATE |
|
681 |
370.20 |
14:11:58 |
00057588974TRLO0 |
XLON |
|
58 |
369.80 |
14:11:58 |
00057588981TRLO0 |
BATE |
|
67 |
369.80 |
14:11:58 |
00057588978TRLO0 |
BATE |
|
60 |
369.80 |
14:11:58 |
00057588980TRLO0 |
CHIX |
|
83 |
369.80 |
14:11:58 |
00057588979TRLO0 |
CHIX |
|
684 |
369.80 |
14:11:58 |
00057588984TRLO0 |
BATE |
|
123 |
369.80 |
14:11:58 |
00057588982TRLO0 |
BATE |
|
684 |
369.80 |
14:11:58 |
00057588983TRLO0 |
CHIX |
|
51 |
369.80 |
14:11:58 |
00057588985TRLO0 |
BATE |
|
315 |
369.80 |
14:11:58 |
00057588977TRLO0 |
XLON |
|
400 |
369.80 |
14:11:58 |
00057588976TRLO0 |
XLON |
|
967 |
369.60 |
14:13:10 |
00057589124TRLO0 |
XLON |
|
681 |
372.00 |
14:25:27 |
00057590077TRLO0 |
XLON |
|
710 |
372.00 |
14:26:26 |
00057590148TRLO0 |
XLON |
|
751 |
372.00 |
14:26:26 |
00057590147TRLO0 |
BATE |
|
219 |
372.20 |
14:28:15 |
00057590471TRLO0 |
XLON |
|
600 |
372.20 |
14:28:15 |
00057590470TRLO0 |
XLON |
|
1054 |
372.20 |
14:28:15 |
00057590472TRLO0 |
BATE |
|
819 |
372.20 |
14:28:15 |
00057590473TRLO0 |
XLON |
|
769 |
372.00 |
14:28:15 |
00057590475TRLO0 |
XLON |
|
790 |
372.00 |
14:28:15 |
00057590476TRLO0 |
CHIX |
|
709 |
372.40 |
14:30:02 |
00057590682TRLO0 |
BATE |
|
88 |
372.40 |
14:30:02 |
00057590681TRLO0 |
BATE |
|
760 |
372.80 |
14:33:23 |
00057591156TRLO0 |
XLON |
|
688 |
372.20 |
14:34:33 |
00057591257TRLO0 |
BATE |
|
328 |
372.20 |
14:34:33 |
00057591259TRLO0 |
BATE |
|
396 |
372.20 |
14:34:33 |
00057591258TRLO0 |
BATE |
|
795 |
372.20 |
14:36:58 |
00057591409TRLO0 |
XLON |
|
719 |
372.00 |
14:36:58 |
00057591410TRLO0 |
XLON |
|
279 |
373.40 |
14:44:08 |
00057592133TRLO0 |
XLON |
|
390 |
373.40 |
14:44:08 |
00057592134TRLO0 |
XLON |
|
44 |
373.40 |
14:44:08 |
00057592135TRLO0 |
XLON |
|
808 |
372.80 |
14:46:27 |
00057592320TRLO0 |
XLON |
|
281 |
374.20 |
14:53:31 |
00057592985TRLO0 |
XLON |
|
400 |
374.20 |
14:53:31 |
00057592988TRLO0 |
XLON |
|
16 |
374.20 |
14:53:31 |
00057592989TRLO0 |
XLON |
|
19 |
374.20 |
14:53:31 |
00057592990TRLO0 |
XLON |
|
295 |
374.20 |
14:53:31 |
00057592991TRLO0 |
XLON |
|
200 |
374.20 |
14:53:31 |
00057592992TRLO0 |
XLON |
|
282 |
374.20 |
14:53:31 |
00057592993TRLO0 |
XLON |
|
721 |
374.20 |
14:53:31 |
00057592986TRLO0 |
CHIX |
|
839 |
374.20 |
14:53:31 |
00057592987TRLO0 |
BATE |
|
1059 |
374.00 |
14:53:41 |
00057593017TRLO0 |
XLON |
|
839 |
373.80 |
14:53:41 |
00057593018TRLO0 |
BATE |
|
300 |
374.20 |
15:30:16 |
00057597384TRLO0 |
XLON |
|
400 |
374.20 |
15:30:16 |
00057597386TRLO0 |
XLON |
|
97 |
374.20 |
15:30:16 |
00057597388TRLO0 |
XLON |
|
103 |
374.20 |
15:30:16 |
00057597390TRLO0 |
XLON |
|
621 |
374.20 |
15:30:16 |
00057597393TRLO0 |
XLON |
|
831 |
374.20 |
15:30:16 |
00057597395TRLO0 |
XLON |
|
745 |
374.20 |
15:30:16 |
00057597397TRLO0 |
XLON |
|
722 |
374.20 |
15:30:16 |
00057597399TRLO0 |
XLON |
|
774 |
374.20 |
15:30:16 |
00057597400TRLO0 |
XLON |
|
783 |
374.20 |
15:30:16 |
00057597403TRLO0 |
XLON |
|
710 |
374.20 |
15:30:16 |
00057597405TRLO0 |
XLON |
|
790 |
374.20 |
15:30:16 |
00057597407TRLO0 |
XLON |
|
717 |
374.20 |
15:30:16 |
00057597409TRLO0 |
XLON |
|
685 |
374.20 |
15:30:16 |
00057597410TRLO0 |
XLON |
|
27 |
374.20 |
15:30:16 |
00057597387TRLO0 |
CHIX |
|
790 |
374.20 |
15:30:16 |
00057597392TRLO0 |
CHIX |
|
600 |
374.20 |
15:30:16 |
00057597383TRLO0 |
BATE |
|
94 |
374.20 |
15:30:16 |
00057597385TRLO0 |
BATE |
|
106 |
374.20 |
15:30:16 |
00057597389TRLO0 |
BATE |
|
32 |
374.20 |
15:30:16 |
00057597391TRLO0 |
BATE |
|
416 |
374.20 |
15:30:16 |
00057597394TRLO0 |
BATE |
|
239 |
374.20 |
15:30:16 |
00057597396TRLO0 |
BATE |
|
696 |
374.20 |
15:30:16 |
00057597398TRLO0 |
BATE |
|
732 |
374.20 |
15:30:16 |
00057597401TRLO0 |
BATE |
|
792 |
374.20 |
15:30:16 |
00057597402TRLO0 |
BATE |
|
794 |
374.20 |
15:30:16 |
00057597404TRLO0 |
BATE |
|
59 |
374.00 |
15:30:16 |
00057597408TRLO0 |
CHIX |
|
120 |
374.00 |
15:30:16 |
00057597406TRLO0 |
CHIX |
|
536 |
374.00 |
15:30:16 |
00057597411TRLO0 |
CHIX |
|
974 |
374.00 |
15:30:37 |
00057597463TRLO0 |
XLON |
|
252 |
373.60 |
15:30:40 |
00057597467TRLO0 |
BATE |
|
441 |
373.60 |
15:30:40 |
00057597466TRLO0 |
BATE |
|
832 |
374.20 |
15:47:29 |
00057599487TRLO0 |
XLON |
|
836 |
374.20 |
15:47:29 |
00057599488TRLO0 |
XLON |
|
723 |
374.20 |
15:47:29 |
00057599489TRLO0 |
XLON |
|
771 |
374.20 |
15:47:29 |
00057599484TRLO0 |
CHIX |
|
795 |
374.20 |
15:47:29 |
00057599485TRLO0 |
BATE |
|
785 |
374.20 |
15:47:29 |
00057599486TRLO0 |
BATE |
|
812 |
374.20 |
15:54:09 |
00057600346TRLO0 |
XLON |
|
813 |
374.20 |
15:54:09 |
00057600347TRLO0 |
XLON |
|
464 |
374.20 |
15:54:09 |
00057600348TRLO0 |
BATE |
|
357 |
374.20 |
15:54:09 |
00057600349TRLO0 |
BATE |
|
932 |
374.00 |
15:54:42 |
00057600416TRLO0 |
XLON |
|
766 |
374.20 |
15:58:46 |
00057600864TRLO0 |
XLON |
|
65 |
374.20 |
15:58:46 |
00057600865TRLO0 |
XLON |
|
775 |
374.20 |
15:58:46 |
00057600867TRLO0 |
XLON |
|
378 |
374.20 |
15:58:46 |
00057600863TRLO0 |
BATE |
|
363 |
374.20 |
15:58:46 |
00057600866TRLO0 |
BATE |
|
200 |
373.40 |
16:00:14 |
00057601086TRLO0 |
CHIX |
|
215 |
373.40 |
16:00:14 |
00057601085TRLO0 |
CHIX |
|
59 |
373.40 |
16:02:07 |
00057601302TRLO0 |
CHIX |
|
292 |
373.40 |
16:02:08 |
00057601303TRLO0 |
CHIX |
|
683 |
373.40 |
16:03:43 |
00057601434TRLO0 |
XLON |
|
14 |
373.20 |
16:03:43 |
00057601435TRLO0 |
BATE |
|
222 |
373.40 |
16:03:43 |
00057601437TRLO0 |
XLON |
|
76 |
373.40 |
16:03:43 |
00057601436TRLO0 |
XLON |
|
306 |
373.80 |
16:08:20 |
00057601834TRLO0 |
XLON |
|
117 |
373.60 |
16:08:58 |
00057601891TRLO0 |
BATE |
|
200 |
373.60 |
16:08:58 |
00057601890TRLO0 |
BATE |
|
400 |
373.60 |
16:08:58 |
00057601889TRLO0 |
BATE |
|
271 |
373.80 |
16:10:00 |
00057601991TRLO0 |
XLON |
|
400 |
373.80 |
16:10:00 |
00057601990TRLO0 |
XLON |
|
975 |
373.40 |
16:11:05 |
00057602112TRLO0 |
XLON |
|
245 |
373.20 |
16:11:06 |
00057602115TRLO0 |
BATE |
|
298 |
373.20 |
16:11:06 |
00057602114TRLO0 |
BATE |
|
366 |
373.20 |
16:11:06 |
00057602113TRLO0 |
BATE |
|
462 |
373.20 |
16:11:06 |
00057602116TRLO0 |
BATE |
|
33 |
371.60 |
16:12:17 |
00057602238TRLO0 |
CHIX |
|
355 |
371.60 |
16:12:30 |
00057602257TRLO0 |
CHIX |
|
680 |
371.40 |
16:12:42 |
00057602283TRLO0 |
XLON |
|
83 |
371.40 |
16:13:05 |
00057602324TRLO0 |
XLON |
|
261 |
372.00 |
16:17:57 |
00057602752TRLO0 |
XLON |
|
200 |
372.00 |
16:17:57 |
00057602751TRLO0 |
XLON |
|
283 |
372.00 |
16:17:57 |
00057602750TRLO0 |
XLON |
|
11 |
371.80 |
16:18:41 |
00057602822TRLO0 |
BATE |
|
736 |
372.80 |
16:21:11 |
00057603150TRLO0 |
XLON |
|
687 |
372.20 |
16:21:11 |
00057603151TRLO0 |
XLON |
|
99 |
371.80 |
16:21:15 |
00057603155TRLO0 |
BATE |
|
644 |
371.80 |
16:22:26 |
00057603347TRLO0 |
BATE |
|
79 |
372.00 |
16:22:59 |
00057603382TRLO0 |
XLON |
|
385 |
371.80 |
16:23:11 |
00057603405TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 9 hours ago Trifast
- 9 hours ago RWS Holdings