Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 March 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
270,000 |
|
Average purchase price paid |
: |
355.4762 pence per share |
|
Highest purchase price paid |
: |
364.00 pence per share |
|
Lowest purchase price paid |
: |
350.40 pence per share |
Following the above transaction, the Company has 447,105,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,105,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
355.3331 |
190,000 |
350.40 |
364.00 |
|
Chi-X (CXE) |
355.4237 |
20,000 |
350.40 |
360.40 |
|
BATS (BXE) |
355.9467 |
60,000 |
350.40 |
360.60 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
862 |
364.00 |
08:23:49 |
00057671391TRLO0 |
XLON |
|
255 |
363.40 |
08:23:58 |
00057671410TRLO0 |
XLON |
|
500 |
363.40 |
08:23:58 |
00057671409TRLO0 |
XLON |
|
831 |
362.20 |
08:24:40 |
00057671476TRLO0 |
XLON |
|
733 |
360.40 |
08:28:56 |
00057671942TRLO0 |
XLON |
|
697 |
358.40 |
08:31:26 |
00057672095TRLO0 |
XLON |
|
734 |
357.80 |
08:32:04 |
00057672145TRLO0 |
XLON |
|
88 |
356.80 |
08:33:02 |
00057672166TRLO0 |
XLON |
|
766 |
356.80 |
08:33:02 |
00057672165TRLO0 |
XLON |
|
284 |
355.80 |
08:37:54 |
00057672305TRLO0 |
XLON |
|
568 |
355.80 |
08:37:54 |
00057672304TRLO0 |
XLON |
|
141 |
355.20 |
08:38:48 |
00057672353TRLO0 |
XLON |
|
716 |
355.20 |
08:38:48 |
00057672354TRLO0 |
XLON |
|
50000 |
356.00 |
08:42:50 |
00057672494TRLO0 |
XLON |
|
482 |
355.20 |
08:42:56 |
00057672499TRLO0 |
XLON |
|
66 |
355.20 |
08:42:56 |
00057672498TRLO0 |
XLON |
|
337 |
355.20 |
08:42:56 |
00057672497TRLO0 |
XLON |
|
126 |
354.20 |
08:44:56 |
00057672540TRLO0 |
XLON |
|
142 |
354.20 |
08:44:58 |
00057672541TRLO0 |
XLON |
|
129 |
354.20 |
08:45:00 |
00057672542TRLO0 |
XLON |
|
409 |
354.20 |
08:45:02 |
00057672545TRLO0 |
XLON |
|
142 |
352.60 |
08:48:03 |
00057672666TRLO0 |
CHIX |
|
142 |
352.60 |
08:49:02 |
00057672717TRLO0 |
CHIX |
|
119 |
352.60 |
08:49:10 |
00057672720TRLO0 |
CHIX |
|
210 |
352.60 |
08:49:10 |
00057672719TRLO0 |
CHIX |
|
142 |
352.60 |
08:49:10 |
00057672718TRLO0 |
CHIX |
|
734 |
352.40 |
08:49:41 |
00057672732TRLO0 |
XLON |
|
143 |
351.60 |
08:57:08 |
00057672957TRLO0 |
XLON |
|
582 |
351.60 |
08:57:08 |
00057672958TRLO0 |
XLON |
|
143 |
351.40 |
08:57:12 |
00057672960TRLO0 |
BATE |
|
588 |
351.40 |
08:57:12 |
00057672961TRLO0 |
BATE |
|
774 |
351.00 |
08:58:28 |
00057673014TRLO0 |
XLON |
|
198 |
351.40 |
09:07:36 |
00057673512TRLO0 |
XLON |
|
400 |
351.40 |
09:07:36 |
00057673511TRLO0 |
XLON |
|
227 |
351.40 |
09:07:36 |
00057673510TRLO0 |
XLON |
|
225 |
351.00 |
09:09:10 |
00057673581TRLO0 |
CHIX |
|
250 |
351.00 |
09:09:10 |
00057673580TRLO0 |
CHIX |
|
217 |
351.00 |
09:09:10 |
00057673579TRLO0 |
CHIX |
|
9 |
350.40 |
09:09:10 |
00057673584TRLO0 |
BATE |
|
116 |
350.40 |
09:09:10 |
00057673583TRLO0 |
BATE |
|
32 |
350.40 |
09:09:10 |
00057673582TRLO0 |
BATE |
|
270 |
350.40 |
09:11:43 |
00057673702TRLO0 |
XLON |
|
538 |
350.40 |
09:11:43 |
00057673701TRLO0 |
BATE |
|
471 |
350.40 |
09:11:43 |
00057673700TRLO0 |
XLON |
|
81 |
350.40 |
09:11:43 |
00057673699TRLO0 |
BATE |
|
82 |
351.00 |
09:17:07 |
00057674043TRLO0 |
XLON |
|
91 |
354.60 |
09:27:38 |
00057674485TRLO0 |
XLON |
|
500 |
354.60 |
09:27:38 |
00057674484TRLO0 |
XLON |
|
250 |
354.60 |
09:27:38 |
00057674483TRLO0 |
XLON |
|
275 |
354.20 |
09:29:23 |
00057674529TRLO0 |
XLON |
|
525 |
354.20 |
09:29:25 |
00057674531TRLO0 |
XLON |
|
142 |
354.20 |
09:29:25 |
00057674530TRLO0 |
XLON |
|
13 |
354.00 |
09:35:04 |
00057674832TRLO0 |
CHIX |
|
687 |
354.00 |
09:35:04 |
00057674831TRLO0 |
CHIX |
|
250 |
353.80 |
09:35:04 |
00057674833TRLO0 |
XLON |
|
308 |
353.80 |
09:35:04 |
00057674835TRLO0 |
XLON |
|
193 |
353.80 |
09:35:04 |
00057674834TRLO0 |
XLON |
|
428 |
353.60 |
09:35:04 |
00057674840TRLO0 |
BATE |
|
14 |
353.60 |
09:35:04 |
00057674839TRLO0 |
BATE |
|
49 |
353.60 |
09:35:04 |
00057674838TRLO0 |
BATE |
|
55 |
353.60 |
09:35:04 |
00057674837TRLO0 |
BATE |
|
201 |
353.60 |
09:35:04 |
00057674836TRLO0 |
BATE |
|
310 |
353.40 |
09:38:05 |
00057674975TRLO0 |
XLON |
|
78 |
353.40 |
09:38:05 |
00057674974TRLO0 |
XLON |
|
149 |
353.40 |
09:38:05 |
00057674973TRLO0 |
XLON |
|
9 |
353.40 |
09:38:05 |
00057674978TRLO0 |
BATE |
|
1 |
353.40 |
09:38:05 |
00057674977TRLO0 |
XLON |
|
317 |
353.40 |
09:38:05 |
00057674976TRLO0 |
XLON |
|
670 |
353.40 |
09:38:05 |
00057674980TRLO0 |
BATE |
|
15 |
353.40 |
09:38:05 |
00057674979TRLO0 |
BATE |
|
10 |
353.20 |
09:50:11 |
00057675582TRLO0 |
XLON |
|
439 |
353.20 |
09:50:11 |
00057675581TRLO0 |
XLON |
|
556 |
353.20 |
09:50:11 |
00057675580TRLO0 |
XLON |
|
683 |
353.20 |
09:57:11 |
00057675853TRLO0 |
XLON |
|
58 |
353.20 |
09:57:11 |
00057675852TRLO0 |
XLON |
|
194 |
353.20 |
09:57:11 |
00057675855TRLO0 |
CHIX |
|
500 |
353.20 |
09:57:11 |
00057675854TRLO0 |
CHIX |
|
67 |
353.00 |
09:57:39 |
00057675892TRLO0 |
XLON |
|
750 |
353.00 |
09:57:39 |
00057675891TRLO0 |
XLON |
|
577 |
352.80 |
09:57:39 |
00057675894TRLO0 |
BATE |
|
104 |
352.80 |
09:57:39 |
00057675893TRLO0 |
BATE |
|
116 |
352.40 |
09:58:31 |
00057675935TRLO0 |
BATE |
|
53 |
352.60 |
09:58:31 |
00057675936TRLO0 |
BATE |
|
108 |
352.00 |
10:04:06 |
00057676190TRLO0 |
XLON |
|
205 |
352.00 |
10:04:06 |
00057676189TRLO0 |
XLON |
|
205 |
352.00 |
10:04:06 |
00057676188TRLO0 |
XLON |
|
203 |
352.00 |
10:04:06 |
00057676187TRLO0 |
XLON |
|
590 |
353.00 |
10:07:16 |
00057676300TRLO0 |
BATE |
|
142 |
353.00 |
10:07:16 |
00057676299TRLO0 |
BATE |
|
141 |
352.80 |
10:07:16 |
00057676303TRLO0 |
XLON |
|
250 |
352.80 |
10:07:16 |
00057676302TRLO0 |
XLON |
|
377 |
352.80 |
10:07:16 |
00057676301TRLO0 |
XLON |
|
209 |
352.60 |
10:08:19 |
00057676361TRLO0 |
BATE |
|
142 |
352.60 |
10:08:19 |
00057676360TRLO0 |
CHIX |
|
50000 |
352.80 |
10:08:54 |
00057676379TRLO0 |
XLON |
|
177 |
352.60 |
10:10:34 |
00057676438TRLO0 |
BATE |
|
52 |
352.60 |
10:10:34 |
00057676437TRLO0 |
CHIX |
|
488 |
352.60 |
10:10:34 |
00057676445TRLO0 |
BATE |
|
250 |
352.60 |
10:10:34 |
00057676443TRLO0 |
BATE |
|
94 |
352.60 |
10:10:34 |
00057676442TRLO0 |
BATE |
|
156 |
352.60 |
10:10:34 |
00057676441TRLO0 |
BATE |
|
250 |
352.60 |
10:10:34 |
00057676440TRLO0 |
BATE |
|
553 |
352.60 |
10:10:34 |
00057676439TRLO0 |
CHIX |
|
93 |
352.20 |
10:10:40 |
00057676471TRLO0 |
XLON |
|
500 |
352.20 |
10:10:40 |
00057676470TRLO0 |
XLON |
|
250 |
352.20 |
10:10:40 |
00057676469TRLO0 |
XLON |
|
737 |
353.40 |
10:12:35 |
00057676630TRLO0 |
XLON |
|
460 |
352.60 |
10:13:54 |
00057676694TRLO0 |
XLON |
|
131 |
352.80 |
10:15:07 |
00057676788TRLO0 |
XLON |
|
507 |
353.40 |
10:25:06 |
00057677259TRLO0 |
XLON |
|
719 |
353.80 |
10:31:56 |
00057677636TRLO0 |
BATE |
|
14 |
353.60 |
10:32:25 |
00057677687TRLO0 |
XLON |
|
698 |
353.60 |
10:32:25 |
00057677686TRLO0 |
XLON |
|
489 |
353.60 |
10:32:25 |
00057677685TRLO0 |
XLON |
|
250 |
353.60 |
10:32:25 |
00057677684TRLO0 |
XLON |
|
80 |
353.60 |
10:32:25 |
00057677683TRLO0 |
BATE |
|
250 |
353.60 |
10:32:25 |
00057677682TRLO0 |
BATE |
|
501 |
353.60 |
10:32:25 |
00057677681TRLO0 |
BATE |
|
799 |
353.20 |
10:32:32 |
00057677694TRLO0 |
XLON |
|
798 |
353.20 |
10:32:32 |
00057677693TRLO0 |
CHIX |
|
250 |
352.40 |
10:33:15 |
00057677740TRLO0 |
BATE |
|
514 |
352.40 |
10:33:15 |
00057677739TRLO0 |
BATE |
|
8 |
352.40 |
10:33:32 |
00057677764TRLO0 |
BATE |
|
292 |
351.60 |
10:34:25 |
00057677822TRLO0 |
BATE |
|
496 |
351.60 |
10:34:25 |
00057677821TRLO0 |
BATE |
|
88 |
351.40 |
10:37:21 |
00057677996TRLO0 |
XLON |
|
250 |
351.40 |
10:37:21 |
00057677995TRLO0 |
XLON |
|
250 |
351.40 |
10:37:21 |
00057677994TRLO0 |
XLON |
|
250 |
351.40 |
10:37:21 |
00057677993TRLO0 |
XLON |
|
705 |
350.40 |
10:49:48 |
00057678478TRLO0 |
CHIX |
|
330 |
352.40 |
11:00:09 |
00057678992TRLO0 |
BATE |
|
644 |
353.00 |
11:02:43 |
00057679115TRLO0 |
BATE |
|
60 |
353.00 |
11:02:43 |
00057679114TRLO0 |
BATE |
|
255 |
354.40 |
11:10:41 |
00057679372TRLO0 |
BATE |
|
500 |
354.40 |
11:10:41 |
00057679371TRLO0 |
BATE |
|
190 |
354.40 |
11:19:31 |
00057679617TRLO0 |
BATE |
|
255 |
354.40 |
11:19:31 |
00057679616TRLO0 |
CHIX |
|
649 |
354.40 |
11:19:31 |
00057679615TRLO0 |
CHIX |
|
50 |
354.40 |
11:19:31 |
00057679623TRLO0 |
BATE |
|
250 |
354.40 |
11:19:31 |
00057679622TRLO0 |
BATE |
|
394 |
354.40 |
11:19:31 |
00057679621TRLO0 |
BATE |
|
826 |
354.40 |
11:19:31 |
00057679620TRLO0 |
BATE |
|
301 |
354.40 |
11:19:31 |
00057679619TRLO0 |
BATE |
|
221 |
354.40 |
11:19:31 |
00057679618TRLO0 |
BATE |
|
549 |
354.20 |
11:19:32 |
00057679625TRLO0 |
XLON |
|
142 |
354.20 |
11:19:33 |
00057679626TRLO0 |
XLON |
|
121 |
354.20 |
11:19:34 |
00057679628TRLO0 |
XLON |
|
490 |
354.20 |
11:20:33 |
00057679673TRLO0 |
XLON |
|
142 |
354.20 |
11:20:34 |
00057679674TRLO0 |
XLON |
|
250 |
354.40 |
11:25:11 |
00057679804TRLO0 |
BATE |
|
500 |
354.40 |
11:25:11 |
00057679803TRLO0 |
BATE |
|
8 |
354.40 |
11:25:11 |
00057679802TRLO0 |
BATE |
|
70 |
354.40 |
11:25:11 |
00057679808TRLO0 |
XLON |
|
500 |
354.40 |
11:25:11 |
00057679807TRLO0 |
XLON |
|
210 |
354.40 |
11:25:11 |
00057679806TRLO0 |
XLON |
|
40 |
354.40 |
11:25:11 |
00057679805TRLO0 |
BATE |
|
754 |
354.40 |
11:25:11 |
00057679809TRLO0 |
BATE |
|
290 |
353.40 |
11:29:31 |
00057680039TRLO0 |
CHIX |
|
458 |
353.40 |
11:29:31 |
00057680038TRLO0 |
CHIX |
|
836 |
353.40 |
11:29:31 |
00057680040TRLO0 |
XLON |
|
526 |
353.00 |
11:36:50 |
00057680348TRLO0 |
BATE |
|
199 |
353.00 |
11:36:50 |
00057680349TRLO0 |
BATE |
|
3 |
352.60 |
11:43:58 |
00057680585TRLO0 |
BATE |
|
180 |
353.20 |
11:50:11 |
00057680851TRLO0 |
XLON |
|
684 |
353.20 |
11:50:11 |
00057680850TRLO0 |
XLON |
|
355 |
352.60 |
11:52:02 |
00057680901TRLO0 |
BATE |
|
332 |
352.60 |
11:52:02 |
00057680900TRLO0 |
BATE |
|
168 |
352.60 |
11:52:02 |
00057680899TRLO0 |
BATE |
|
648 |
352.60 |
11:52:02 |
00057680898TRLO0 |
BATE |
|
26 |
352.40 |
11:52:03 |
00057680903TRLO0 |
CHIX |
|
491 |
352.40 |
11:52:03 |
00057680905TRLO0 |
CHIX |
|
250 |
352.40 |
11:52:03 |
00057680904TRLO0 |
CHIX |
|
50 |
351.60 |
11:55:04 |
00057681003TRLO0 |
BATE |
|
27 |
351.60 |
11:55:04 |
00057681002TRLO0 |
BATE |
|
711 |
351.60 |
11:55:04 |
00057681001TRLO0 |
BATE |
|
83 |
352.60 |
12:00:10 |
00057681167TRLO0 |
XLON |
|
652 |
352.60 |
12:00:10 |
00057681166TRLO0 |
XLON |
|
107 |
352.40 |
12:00:12 |
00057681168TRLO0 |
XLON |
|
644 |
352.40 |
12:00:12 |
00057681169TRLO0 |
XLON |
|
647 |
352.40 |
12:13:02 |
00057681489TRLO0 |
XLON |
|
147 |
352.40 |
12:13:55 |
00057681518TRLO0 |
XLON |
|
155 |
352.20 |
12:14:06 |
00057681523TRLO0 |
BATE |
|
500 |
352.20 |
12:14:06 |
00057681522TRLO0 |
BATE |
|
37 |
352.20 |
12:14:06 |
00057681521TRLO0 |
BATE |
|
792 |
352.20 |
12:14:06 |
00057681520TRLO0 |
BATE |
|
106 |
351.80 |
12:17:18 |
00057681628TRLO0 |
BATE |
|
250 |
351.80 |
12:17:18 |
00057681627TRLO0 |
BATE |
|
250 |
351.80 |
12:17:18 |
00057681626TRLO0 |
BATE |
|
71 |
351.80 |
12:17:18 |
00057681625TRLO0 |
BATE |
|
176 |
351.40 |
12:17:49 |
00057681644TRLO0 |
CHIX |
|
337 |
352.00 |
12:35:04 |
00057682038TRLO0 |
XLON |
|
479 |
352.00 |
12:35:04 |
00057682039TRLO0 |
XLON |
|
739 |
351.80 |
12:35:54 |
00057682061TRLO0 |
BATE |
|
664 |
351.80 |
12:35:54 |
00057682060TRLO0 |
CHIX |
|
637 |
351.80 |
12:35:54 |
00057682059TRLO0 |
BATE |
|
17 |
351.80 |
12:35:54 |
00057682058TRLO0 |
CHIX |
|
41 |
351.80 |
12:35:54 |
00057682057TRLO0 |
BATE |
|
250 |
351.60 |
12:35:54 |
00057682065TRLO0 |
XLON |
|
396 |
351.60 |
12:35:54 |
00057682064TRLO0 |
XLON |
|
128 |
351.60 |
12:35:54 |
00057682063TRLO0 |
XLON |
|
81 |
351.60 |
12:35:54 |
00057682062TRLO0 |
XLON |
|
689 |
351.60 |
12:35:55 |
00057682067TRLO0 |
XLON |
|
22 |
351.60 |
12:35:55 |
00057682066TRLO0 |
XLON |
|
13 |
351.60 |
12:35:55 |
00057682068TRLO0 |
XLON |
|
80 |
352.20 |
12:50:49 |
00057682823TRLO0 |
CHIX |
|
337 |
352.20 |
12:50:49 |
00057682822TRLO0 |
CHIX |
|
382 |
352.20 |
12:50:49 |
00057682821TRLO0 |
CHIX |
|
134 |
352.00 |
12:50:49 |
00057682824TRLO0 |
XLON |
|
342 |
352.00 |
12:50:49 |
00057682831TRLO0 |
XLON |
|
250 |
352.00 |
12:50:49 |
00057682830TRLO0 |
XLON |
|
159 |
352.00 |
12:50:49 |
00057682829TRLO0 |
BATE |
|
250 |
352.00 |
12:50:49 |
00057682828TRLO0 |
BATE |
|
250 |
352.00 |
12:50:49 |
00057682827TRLO0 |
BATE |
|
20 |
352.00 |
12:50:49 |
00057682826TRLO0 |
BATE |
|
690 |
352.00 |
12:50:49 |
00057682825TRLO0 |
BATE |
|
530 |
351.80 |
12:52:02 |
00057682857TRLO0 |
BATE |
|
183 |
351.80 |
12:53:04 |
00057682935TRLO0 |
BATE |
|
164 |
354.40 |
13:11:11 |
00057683752TRLO0 |
BATE |
|
151 |
354.40 |
13:11:11 |
00057683751TRLO0 |
BATE |
|
250 |
354.40 |
13:11:11 |
00057683750TRLO0 |
BATE |
|
250 |
354.40 |
13:11:11 |
00057683749TRLO0 |
BATE |
|
808 |
354.00 |
13:11:16 |
00057683757TRLO0 |
XLON |
|
756 |
354.00 |
13:11:16 |
00057683756TRLO0 |
XLON |
|
762 |
354.00 |
13:11:16 |
00057683755TRLO0 |
BATE |
|
182 |
354.00 |
13:11:16 |
00057683754TRLO0 |
BATE |
|
63 |
353.60 |
13:18:36 |
00057684077TRLO0 |
XLON |
|
750 |
353.60 |
13:18:36 |
00057684076TRLO0 |
XLON |
|
220 |
353.60 |
13:18:36 |
00057684075TRLO0 |
CHIX |
|
549 |
353.60 |
13:18:36 |
00057684074TRLO0 |
CHIX |
|
62 |
353.60 |
13:18:36 |
00057684073TRLO0 |
CHIX |
|
142 |
354.20 |
13:23:02 |
00057684226TRLO0 |
XLON |
|
142 |
354.20 |
13:23:03 |
00057684228TRLO0 |
XLON |
|
469 |
354.40 |
13:25:18 |
00057684295TRLO0 |
BATE |
|
141 |
355.20 |
13:30:14 |
00057684509TRLO0 |
BATE |
|
491 |
355.20 |
13:30:34 |
00057684533TRLO0 |
BATE |
|
202 |
355.20 |
13:31:50 |
00057684585TRLO0 |
BATE |
|
65 |
355.20 |
13:31:50 |
00057684584TRLO0 |
BATE |
|
813 |
355.20 |
13:32:37 |
00057684682TRLO0 |
BATE |
|
507 |
355.20 |
13:32:37 |
00057684681TRLO0 |
BATE |
|
66 |
355.20 |
13:32:37 |
00057684680TRLO0 |
BATE |
|
207 |
355.00 |
13:32:45 |
00057684693TRLO0 |
XLON |
|
147 |
355.00 |
13:35:43 |
00057684834TRLO0 |
BATE |
|
604 |
355.00 |
13:35:43 |
00057684833TRLO0 |
BATE |
|
86 |
355.00 |
13:35:43 |
00057684839TRLO0 |
XLON |
|
250 |
355.00 |
13:35:43 |
00057684838TRLO0 |
XLON |
|
358 |
355.00 |
13:35:43 |
00057684837TRLO0 |
XLON |
|
392 |
355.00 |
13:35:43 |
00057684836TRLO0 |
XLON |
|
250 |
355.00 |
13:35:43 |
00057684835TRLO0 |
XLON |
|
451 |
356.00 |
13:38:22 |
00057684985TRLO0 |
XLON |
|
308 |
356.00 |
13:38:22 |
00057684986TRLO0 |
XLON |
|
704 |
355.40 |
13:38:40 |
00057685012TRLO0 |
XLON |
|
630 |
355.00 |
13:38:41 |
00057685014TRLO0 |
CHIX |
|
76 |
355.00 |
13:38:41 |
00057685013TRLO0 |
CHIX |
|
229 |
354.20 |
13:40:20 |
00057685120TRLO0 |
XLON |
|
229 |
354.20 |
13:40:20 |
00057685119TRLO0 |
XLON |
|
229 |
354.20 |
13:40:20 |
00057685118TRLO0 |
XLON |
|
126 |
354.20 |
13:40:20 |
00057685117TRLO0 |
XLON |
|
28 |
354.20 |
13:40:23 |
00057685127TRLO0 |
XLON |
|
192 |
354.20 |
13:52:16 |
00057685609TRLO0 |
XLON |
|
531 |
354.20 |
13:52:16 |
00057685608TRLO0 |
XLON |
|
92 |
354.60 |
13:55:02 |
00057685694TRLO0 |
BATE |
|
141 |
354.60 |
13:55:04 |
00057685696TRLO0 |
BATE |
|
348 |
354.60 |
13:55:06 |
00057685701TRLO0 |
BATE |
|
141 |
354.60 |
13:55:06 |
00057685700TRLO0 |
BATE |
|
745 |
354.60 |
13:58:21 |
00057685855TRLO0 |
BATE |
|
692 |
354.60 |
13:58:21 |
00057685854TRLO0 |
BATE |
|
770 |
354.80 |
13:58:21 |
00057685857TRLO0 |
XLON |
|
942 |
354.80 |
13:58:21 |
00057685856TRLO0 |
XLON |
|
613 |
354.40 |
14:00:04 |
00057685976TRLO0 |
XLON |
|
198 |
354.40 |
14:00:04 |
00057685975TRLO0 |
XLON |
|
50 |
354.40 |
14:00:04 |
00057685977TRLO0 |
XLON |
|
526 |
355.60 |
14:05:37 |
00057686193TRLO0 |
XLON |
|
261 |
355.60 |
14:05:37 |
00057686194TRLO0 |
XLON |
|
232 |
355.40 |
14:06:58 |
00057686228TRLO0 |
XLON |
|
250 |
355.40 |
14:06:58 |
00057686227TRLO0 |
XLON |
|
301 |
355.40 |
14:06:58 |
00057686226TRLO0 |
XLON |
|
526 |
355.40 |
14:06:58 |
00057686225TRLO0 |
XLON |
|
134 |
355.40 |
14:06:58 |
00057686224TRLO0 |
XLON |
|
127 |
355.40 |
14:06:58 |
00057686223TRLO0 |
XLON |
|
459 |
355.40 |
14:06:58 |
00057686222TRLO0 |
BATE |
|
815 |
355.40 |
14:06:58 |
00057686221TRLO0 |
CHIX |
|
385 |
355.40 |
14:06:58 |
00057686220TRLO0 |
BATE |
|
807 |
355.40 |
14:06:58 |
00057686219TRLO0 |
BATE |
|
722 |
355.60 |
14:09:03 |
00057686304TRLO0 |
XLON |
|
54 |
355.60 |
14:09:03 |
00057686303TRLO0 |
XLON |
|
709 |
355.00 |
14:11:00 |
00057686361TRLO0 |
XLON |
|
52 |
355.00 |
14:11:00 |
00057686360TRLO0 |
CHIX |
|
616 |
355.00 |
14:11:00 |
00057686359TRLO0 |
CHIX |
|
78 |
355.00 |
14:11:00 |
00057686358TRLO0 |
BATE |
|
93 |
355.00 |
14:11:00 |
00057686357TRLO0 |
CHIX |
|
766 |
355.00 |
14:11:00 |
00057686356TRLO0 |
BATE |
|
595 |
355.80 |
14:15:23 |
00057686605TRLO0 |
XLON |
|
289 |
355.80 |
14:15:23 |
00057686604TRLO0 |
XLON |
|
400 |
355.80 |
14:17:07 |
00057686703TRLO0 |
XLON |
|
792 |
355.60 |
14:17:51 |
00057686750TRLO0 |
XLON |
|
685 |
355.40 |
14:17:51 |
00057686751TRLO0 |
BATE |
|
754 |
356.00 |
14:26:09 |
00057687314TRLO0 |
XLON |
|
700 |
355.80 |
14:26:09 |
00057687315TRLO0 |
XLON |
|
564 |
356.00 |
14:29:09 |
00057687501TRLO0 |
XLON |
|
250 |
356.00 |
14:29:09 |
00057687500TRLO0 |
XLON |
|
833 |
356.00 |
14:29:09 |
00057687499TRLO0 |
XLON |
|
758 |
356.00 |
14:29:09 |
00057687498TRLO0 |
BATE |
|
532 |
356.20 |
14:32:32 |
00057687743TRLO0 |
BATE |
|
757 |
356.40 |
14:32:32 |
00057687744TRLO0 |
XLON |
|
694 |
356.40 |
14:32:32 |
00057687742TRLO0 |
CHIX |
|
53 |
356.40 |
14:32:56 |
00057687790TRLO0 |
XLON |
|
250 |
356.40 |
14:32:56 |
00057687789TRLO0 |
XLON |
|
500 |
356.40 |
14:32:56 |
00057687788TRLO0 |
XLON |
|
2 |
358.20 |
14:38:58 |
00057688214TRLO0 |
BATE |
|
1031 |
358.20 |
14:38:59 |
00057688216TRLO0 |
BATE |
|
37 |
358.20 |
14:38:59 |
00057688215TRLO0 |
BATE |
|
264 |
358.20 |
14:39:59 |
00057688255TRLO0 |
BATE |
|
517 |
358.80 |
14:44:09 |
00057688486TRLO0 |
BATE |
|
324 |
358.80 |
14:44:09 |
00057688485TRLO0 |
BATE |
|
803 |
359.20 |
14:45:16 |
00057688561TRLO0 |
XLON |
|
1062 |
359.20 |
14:45:16 |
00057688560TRLO0 |
XLON |
|
799 |
359.40 |
14:47:51 |
00057688667TRLO0 |
XLON |
|
11 |
359.40 |
14:47:51 |
00057688666TRLO0 |
XLON |
|
1208 |
359.40 |
14:47:51 |
00057688665TRLO0 |
BATE |
|
16 |
359.40 |
14:47:51 |
00057688664TRLO0 |
BATE |
|
30 |
359.20 |
14:47:51 |
00057688676TRLO0 |
CHIX |
|
210 |
359.20 |
14:47:51 |
00057688675TRLO0 |
CHIX |
|
250 |
359.20 |
14:47:51 |
00057688674TRLO0 |
CHIX |
|
104 |
359.20 |
14:47:51 |
00057688673TRLO0 |
CHIX |
|
8 |
359.20 |
14:47:51 |
00057688672TRLO0 |
CHIX |
|
13 |
359.20 |
14:47:51 |
00057688671TRLO0 |
CHIX |
|
74 |
359.20 |
14:47:51 |
00057688670TRLO0 |
CHIX |
|
784 |
359.20 |
14:47:51 |
00057688669TRLO0 |
BATE |
|
111 |
359.20 |
14:47:51 |
00057688668TRLO0 |
CHIX |
|
33 |
359.80 |
14:51:21 |
00057688948TRLO0 |
XLON |
|
250 |
359.80 |
14:51:21 |
00057688947TRLO0 |
XLON |
|
250 |
359.80 |
14:51:21 |
00057688946TRLO0 |
XLON |
|
250 |
359.80 |
14:51:21 |
00057688945TRLO0 |
XLON |
|
524 |
359.60 |
14:51:21 |
00057688950TRLO0 |
XLON |
|
279 |
359.60 |
14:51:21 |
00057688949TRLO0 |
XLON |
|
425 |
359.80 |
14:56:26 |
00057689455TRLO0 |
XLON |
|
250 |
359.80 |
14:56:26 |
00057689454TRLO0 |
XLON |
|
95 |
359.80 |
14:56:26 |
00057689453TRLO0 |
XLON |
|
29 |
359.80 |
14:56:26 |
00057689452TRLO0 |
XLON |
|
250 |
359.80 |
14:56:26 |
00057689450TRLO0 |
XLON |
|
600 |
359.80 |
14:56:26 |
00057689449TRLO0 |
XLON |
|
745 |
359.80 |
14:56:26 |
00057689456TRLO0 |
XLON |
|
78 |
360.20 |
14:58:26 |
00057689599TRLO0 |
BATE |
|
798 |
360.00 |
14:58:26 |
00057689602TRLO0 |
BATE |
|
1701 |
360.20 |
14:58:26 |
00057689601TRLO0 |
BATE |
|
861 |
359.80 |
14:58:26 |
00057689603TRLO0 |
XLON |
|
805 |
359.60 |
14:58:51 |
00057689626TRLO0 |
CHIX |
|
692 |
359.80 |
15:02:09 |
00057689854TRLO0 |
CHIX |
|
864 |
359.80 |
15:02:09 |
00057689855TRLO0 |
XLON |
|
806 |
360.60 |
15:07:32 |
00057690272TRLO0 |
BATE |
|
123 |
360.60 |
15:07:32 |
00057690271TRLO0 |
BATE |
|
700 |
360.40 |
15:07:32 |
00057690273TRLO0 |
BATE |
|
26 |
360.40 |
15:07:32 |
00057690275TRLO0 |
XLON |
|
839 |
360.40 |
15:07:32 |
00057690274TRLO0 |
XLON |
|
793 |
360.00 |
15:07:37 |
00057690276TRLO0 |
BATE |
|
742 |
359.80 |
15:09:09 |
00057690436TRLO0 |
XLON |
|
816 |
359.60 |
15:10:02 |
00057690486TRLO0 |
CHIX |
|
167 |
359.40 |
15:11:16 |
00057690583TRLO0 |
BATE |
|
83 |
359.40 |
15:11:16 |
00057690582TRLO0 |
BATE |
|
827 |
359.40 |
15:11:16 |
00057690581TRLO0 |
XLON |
|
247 |
359.40 |
15:11:16 |
00057690580TRLO0 |
BATE |
|
250 |
359.40 |
15:11:16 |
00057690579TRLO0 |
BATE |
|
698 |
358.00 |
15:14:55 |
00057690844TRLO0 |
XLON |
|
102 |
358.00 |
15:14:55 |
00057690845TRLO0 |
XLON |
|
13 |
358.20 |
15:14:55 |
00057690847TRLO0 |
XLON |
|
400 |
358.20 |
15:14:55 |
00057690846TRLO0 |
XLON |
|
107 |
358.00 |
15:18:54 |
00057691093TRLO0 |
BATE |
|
250 |
358.00 |
15:18:54 |
00057691092TRLO0 |
BATE |
|
324 |
358.00 |
15:18:54 |
00057691091TRLO0 |
BATE |
|
1472 |
357.80 |
15:21:39 |
00057691264TRLO0 |
XLON |
|
741 |
357.80 |
15:21:39 |
00057691263TRLO0 |
BATE |
|
421 |
357.40 |
15:22:36 |
00057691325TRLO0 |
BATE |
|
141 |
357.40 |
15:22:38 |
00057691332TRLO0 |
BATE |
|
140 |
357.40 |
15:22:40 |
00057691337TRLO0 |
XLON |
|
427 |
357.80 |
15:24:30 |
00057691420TRLO0 |
XLON |
|
400 |
358.00 |
15:24:30 |
00057691421TRLO0 |
XLON |
|
473 |
357.80 |
15:25:49 |
00057691463TRLO0 |
XLON |
|
47 |
357.80 |
15:25:49 |
00057691465TRLO0 |
XLON |
|
250 |
357.80 |
15:25:49 |
00057691464TRLO0 |
XLON |
|
750 |
358.60 |
15:32:25 |
00057691827TRLO0 |
BATE |
|
753 |
358.40 |
15:32:25 |
00057691830TRLO0 |
XLON |
|
789 |
358.40 |
15:32:25 |
00057691829TRLO0 |
XLON |
|
750 |
358.40 |
15:32:25 |
00057691828TRLO0 |
BATE |
|
264 |
358.40 |
15:36:18 |
00057692124TRLO0 |
XLON |
|
14 |
358.40 |
15:36:18 |
00057692123TRLO0 |
CHIX |
|
235 |
358.40 |
15:36:18 |
00057692122TRLO0 |
XLON |
|
114 |
358.40 |
15:36:18 |
00057692121TRLO0 |
CHIX |
|
115 |
358.40 |
15:36:19 |
00057692135TRLO0 |
CHIX |
|
77 |
358.40 |
15:36:19 |
00057692134TRLO0 |
CHIX |
|
310 |
358.40 |
15:36:19 |
00057692133TRLO0 |
CHIX |
|
20 |
358.40 |
15:36:19 |
00057692132TRLO0 |
CHIX |
|
140 |
358.40 |
15:36:19 |
00057692131TRLO0 |
CHIX |
|
534 |
359.40 |
15:37:26 |
00057692209TRLO0 |
XLON |
|
419 |
359.40 |
15:37:26 |
00057692208TRLO0 |
XLON |
|
766 |
359.80 |
15:41:37 |
00057692472TRLO0 |
XLON |
|
696 |
359.80 |
15:41:37 |
00057692471TRLO0 |
XLON |
|
789 |
359.80 |
15:41:37 |
00057692470TRLO0 |
BATE |
|
352 |
359.60 |
15:41:50 |
00057692483TRLO0 |
CHIX |
|
360 |
359.60 |
15:41:50 |
00057692482TRLO0 |
CHIX |
|
841 |
360.20 |
15:45:55 |
00057692773TRLO0 |
BATE |
|
768 |
360.00 |
15:46:06 |
00057692780TRLO0 |
BATE |
|
795 |
359.80 |
15:46:06 |
00057692782TRLO0 |
XLON |
|
844 |
359.80 |
15:46:06 |
00057692781TRLO0 |
XLON |
|
807 |
360.00 |
15:51:20 |
00057693063TRLO0 |
XLON |
|
436 |
360.20 |
15:51:20 |
00057693062TRLO0 |
BATE |
|
306 |
360.20 |
15:51:20 |
00057693061TRLO0 |
BATE |
|
334 |
359.80 |
15:55:15 |
00057693221TRLO0 |
BATE |
|
48 |
359.80 |
15:55:15 |
00057693224TRLO0 |
BATE |
|
67 |
359.80 |
15:55:15 |
00057693223TRLO0 |
BATE |
|
250 |
359.80 |
15:55:15 |
00057693222TRLO0 |
BATE |
|
291 |
359.80 |
15:56:21 |
00057693270TRLO0 |
BATE |
|
498 |
359.80 |
15:56:21 |
00057693269TRLO0 |
BATE |
|
765 |
359.60 |
15:56:54 |
00057693295TRLO0 |
XLON |
|
695 |
359.60 |
15:56:54 |
00057693294TRLO0 |
XLON |
|
987 |
359.60 |
15:56:54 |
00057693293TRLO0 |
BATE |
|
368 |
359.60 |
15:56:54 |
00057693292TRLO0 |
CHIX |
|
316 |
359.60 |
15:56:54 |
00057693291TRLO0 |
CHIX |
|
443 |
359.00 |
15:56:55 |
00057693297TRLO0 |
XLON |
|
65 |
359.00 |
15:56:55 |
00057693296TRLO0 |
XLON |
|
303 |
359.00 |
15:56:55 |
00057693298TRLO0 |
XLON |
|
839 |
358.80 |
16:01:59 |
00057693594TRLO0 |
XLON |
|
700 |
358.80 |
16:01:59 |
00057693593TRLO0 |
BATE |
|
772 |
358.60 |
16:01:59 |
00057693595TRLO0 |
XLON |
|
724 |
358.00 |
16:02:42 |
00057693609TRLO0 |
CHIX |
|
85 |
358.60 |
16:08:01 |
00057693835TRLO0 |
BATE |
|
288 |
358.60 |
16:08:12 |
00057693846TRLO0 |
BATE |
|
494 |
358.60 |
16:08:12 |
00057693845TRLO0 |
BATE |
|
774 |
358.60 |
16:09:01 |
00057693980TRLO0 |
XLON |
|
4 |
359.20 |
16:10:49 |
00057694092TRLO0 |
XLON |
|
60 |
359.20 |
16:10:49 |
00057694093TRLO0 |
XLON |
|
768 |
359.20 |
16:10:57 |
00057694102TRLO0 |
XLON |
|
789 |
359.00 |
16:11:07 |
00057694115TRLO0 |
BATE |
|
140 |
359.00 |
16:12:08 |
00057694204TRLO0 |
XLON |
|
598 |
359.00 |
16:12:08 |
00057694205TRLO0 |
XLON |
|
750 |
358.80 |
16:12:26 |
00057694221TRLO0 |
XLON |
|
140 |
358.80 |
16:12:26 |
00057694220TRLO0 |
XLON |
|
62 |
358.80 |
16:12:26 |
00057694219TRLO0 |
XLON |
|
447 |
358.80 |
16:12:26 |
00057694218TRLO0 |
CHIX |
|
4 |
359.00 |
16:13:52 |
00057694313TRLO0 |
BATE |
|
17 |
359.00 |
16:13:52 |
00057694314TRLO0 |
BATE |
|
29 |
359.80 |
16:18:38 |
00057694644TRLO0 |
BATE |
|
4 |
360.00 |
16:19:10 |
00057694692TRLO0 |
XLON |
|
250 |
360.00 |
16:19:10 |
00057694691TRLO0 |
XLON |
|
250 |
360.00 |
16:19:10 |
00057694690TRLO0 |
XLON |
|
750 |
360.00 |
16:19:10 |
00057694689TRLO0 |
XLON |
|
857 |
360.00 |
16:19:10 |
00057694688TRLO0 |
BATE |
|
500 |
360.00 |
16:19:10 |
00057694687TRLO0 |
BATE |
|
337 |
360.00 |
16:19:10 |
00057694686TRLO0 |
BATE |
|
400 |
360.00 |
16:19:10 |
00057694693TRLO0 |
XLON |
|
266 |
360.40 |
16:20:22 |
00057694799TRLO0 |
BATE |
|
708 |
360.00 |
16:21:18 |
00057694894TRLO0 |
XLON |
|
250 |
360.00 |
16:21:18 |
00057694892TRLO0 |
BATE |
|
831 |
360.00 |
16:21:18 |
00057694891TRLO0 |
XLON |
|
6 |
360.00 |
16:21:18 |
00057694890TRLO0 |
BATE |
|
789 |
360.00 |
16:21:18 |
00057694889TRLO0 |
XLON |
|
76 |
360.00 |
16:21:18 |
00057694896TRLO0 |
BATE |
|
203 |
360.00 |
16:21:18 |
00057694895TRLO0 |
BATE |
|
250 |
360.00 |
16:21:18 |
00057694893TRLO0 |
BATE |
|
278 |
360.00 |
16:21:53 |
00057694931TRLO0 |
BATE |
|
134 |
360.00 |
16:21:53 |
00057694930TRLO0 |
BATE |
|
557 |
360.40 |
16:22:08 |
00057694943TRLO0 |
CHIX |
|
139 |
360.20 |
16:22:52 |
00057695013TRLO0 |
XLON |
|
139 |
360.20 |
16:22:52 |
00057695012TRLO0 |
XLON |
|
139 |
360.20 |
16:23:00 |
00057695022TRLO0 |
XLON |
|
77 |
360.20 |
16:23:01 |
00057695025TRLO0 |
XLON |
|
62 |
360.20 |
16:23:01 |
00057695024TRLO0 |
XLON |
|
103 |
360.20 |
16:23:02 |
00057695028TRLO0 |
XLON |
|
381 |
360.20 |
16:23:02 |
00057695027TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV