Transaction in Own Shares

RNS Number : 5412O
Domino's Pizza Group PLC
10 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 10 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 145,000

Average purchase price paid

:

 319.8579 pence per share

Highest purchase price paid

:

 321.20 pence per share

Lowest purchase price paid

:

 317.80 pence per share

 

Following the above transaction, the Company has 437,121,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,121,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

319.8721

100000

317.80

321.20

Chi-X (CXE)

319.9165

15000

319.20

321.00

BATS (BXE)

319.7810

30000

318.00

321.20

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1105

320.80

 08:15:24

00059357504TRLO0

XLON

1110

320.80

 08:19:20

00059357684TRLO0

XLON

24

319.80

 08:29:25

00059358180TRLO0

XLON

1018

319.80

 08:29:25

00059358179TRLO0

XLON

200

319.60

 08:31:25

00059358337TRLO0

XLON

200

319.60

 08:31:25

00059358336TRLO0

XLON

147

319.60

 08:31:25

00059358335TRLO0

XLON

471

319.60

 08:31:25

00059358338TRLO0

XLON

1063

318.00

 08:49:49

00059359088TRLO0

XLON

987

318.80

 09:01:41

00059359644TRLO0

XLON

874

319.20

 09:16:14

00059360136TRLO0

CHIX

24

319.20

 09:16:14

00059360138TRLO0

CHIX

400

319.20

 09:16:14

00059360137TRLO0

CHIX

267

318.80

 09:19:14

00059360237TRLO0

BATE

28

318.80

 09:19:14

00059360241TRLO0

BATE

400

318.80

 09:19:14

00059360240TRLO0

BATE

400

318.80

 09:19:14

00059360239TRLO0

BATE

190

318.80

 09:25:31

00059360528TRLO0

XLON

803

318.80

 09:25:31

00059360527TRLO0

XLON

79

318.80

 09:25:31

00059360526TRLO0

XLON

641

318.60

 09:30:01

00059360750TRLO0

BATE

397

318.60

 09:30:01

00059360749TRLO0

BATE

82

318.80

 09:57:46

00059361913TRLO0

XLON

966

318.80

 09:57:46

00059361912TRLO0

XLON

515

318.60

 09:57:51

00059361914TRLO0

XLON

610

318.60

 09:57:51

00059361915TRLO0

XLON

1004

318.40

 09:57:54

00059361920TRLO0

BATE

196

318.40

 09:57:54

00059361919TRLO0

BATE

142

318.00

 09:58:01

00059361925TRLO0

BATE

331

318.00

 09:58:06

00059361934TRLO0

BATE

84

318.00

 09:58:06

00059361933TRLO0

BATE

550

318.00

 09:58:06

00059361932TRLO0

BATE

128

317.80

 09:58:06

00059361935TRLO0

XLON

400

318.00

 09:58:06

00059361936TRLO0

XLON

407

318.00

 09:58:22

00059361949TRLO0

XLON

423

318.00

 09:58:26

00059361951TRLO0

XLON

294

318.00

 09:58:28

00059361955TRLO0

XLON

701

318.00

 09:58:32

00059361963TRLO0

XLON

1288

319.60

 10:14:11

00059362361TRLO0

XLON

578

319.80

 10:19:16

00059362534TRLO0

XLON

400

319.80

 10:19:16

00059362533TRLO0

XLON

1382

319.80

 10:19:16

00059362532TRLO0

CHIX

132

319.60

 10:19:16

00059362536TRLO0

XLON

1041

319.60

 10:19:16

00059362535TRLO0

XLON

1102

319.40

 10:19:35

00059362566TRLO0

XLON

846

319.40

 10:30:58

00059362954TRLO0

XLON

159

319.40

 10:30:58

00059362953TRLO0

XLON

1078

319.40

 10:46:46

00059363434TRLO0

XLON

309

319.20

 10:47:01

00059363444TRLO0

BATE

28

319.20

 10:47:01

00059363443TRLO0

BATE

123

319.20

 10:47:01

00059363442TRLO0

BATE

995

319.20

 10:47:01

00059363448TRLO0

BATE

142

319.20

 10:47:01

00059363447TRLO0

BATE

202

319.20

 10:47:01

00059363446TRLO0

BATE

400

319.20

 10:47:01

00059363445TRLO0

BATE

67

319.00

 10:47:01

00059363449TRLO0

XLON

925

319.00

 10:47:01

00059363450TRLO0

XLON

1076

319.20

 10:52:23

00059363684TRLO0

XLON

1245

319.20

 11:16:30

00059364445TRLO0

CHIX

939

319.20

 11:16:30

00059364447TRLO0

XLON

1363

319.20

 11:16:30

00059364446TRLO0

XLON

1119

319.00

 11:16:30

00059364448TRLO0

BATE

48

319.00

 11:16:48

00059364458TRLO0

BATE

140

319.00

 11:16:48

00059364459TRLO0

XLON

1049

319.00

 11:16:48

00059364461TRLO0

XLON

989

319.00

 11:17:09

00059364469TRLO0

XLON

1051

319.00

 11:19:34

00059364563TRLO0

XLON

1079

319.20

 11:28:47

00059364883TRLO0

XLON

1127

319.20

 11:36:54

00059365034TRLO0

XLON

15

319.20

 11:40:14

00059365148TRLO0

XLON

23

318.80

 11:43:41

00059365256TRLO0

BATE

148

318.80

 11:43:41

00059365255TRLO0

BATE

620

318.80

 11:43:41

00059365254TRLO0

BATE

260

318.80

 11:43:41

00059365257TRLO0

BATE

730

319.20

 11:52:45

00059365580TRLO0

CHIX

671

319.20

 11:52:56

00059365589TRLO0

CHIX

109

319.40

 12:03:06

00059366002TRLO0

BATE

546

319.40

 12:15:10

00059366411TRLO0

XLON

981

319.40

 12:15:10

00059366410TRLO0

XLON

355

319.40

 12:15:10

00059366413TRLO0

BATE

695

319.40

 12:15:10

00059366409TRLO0

BATE

43

319.40

 12:15:10

00059366408TRLO0

BATE

24

319.40

 12:15:10

00059366415TRLO0

XLON

202

319.40

 12:15:10

00059366414TRLO0

XLON

279

319.40

 12:15:10

00059366412TRLO0

XLON

1041

319.40

 12:15:11

00059366417TRLO0

XLON

757

319.80

 12:15:27

00059366439TRLO0

XLON

515

319.80

 12:16:01

00059366452TRLO0

XLON

1090

320.20

 12:45:32

00059367523TRLO0

XLON

693

320.20

 12:45:32

00059367524TRLO0

XLON

1088

320.20

 12:45:34

00059367541TRLO0

XLON

1107

320.00

 12:45:56

00059367580TRLO0

BATE

400

320.00

 12:45:56

00059367581TRLO0

XLON

965

319.80

 12:46:05

00059367589TRLO0

XLON

152

319.80

 12:46:05

00059367588TRLO0

XLON

658

320.60

 12:55:50

00059367953TRLO0

CHIX

530

320.60

 12:58:40

00059368090TRLO0

CHIX

400

320.60

 13:00:04

00059368156TRLO0

XLON

161

320.40

 13:00:09

00059368162TRLO0

XLON

908

320.40

 13:00:09

00059368161TRLO0

XLON

269

320.40

 13:09:09

00059368544TRLO0

XLON

722

320.40

 13:09:09

00059368543TRLO0

XLON

333

320.40

 13:09:37

00059368575TRLO0

XLON

600

320.80

 13:10:28

00059368601TRLO0

XLON

200

320.80

 13:10:28

00059368602TRLO0

XLON

340

320.80

 13:10:28

00059368603TRLO0

XLON

400

320.80

 13:10:34

00059368604TRLO0

XLON

499

320.80

 13:10:34

00059368605TRLO0

XLON

24

320.80

 13:19:18

00059368924TRLO0

XLON

400

321.00

 13:21:09

00059368968TRLO0

BATE

597

321.00

 13:21:09

00059368967TRLO0

BATE

37

321.00

 13:21:09

00059368966TRLO0

BATE

39

321.00

 13:21:09

00059368965TRLO0

BATE

3

321.20

 13:30:00

00059369315TRLO0

XLON

400

321.20

 13:30:01

00059369326TRLO0

XLON

606

321.20

 13:30:01

00059369327TRLO0

XLON

28

321.20

 13:30:01

00059369329TRLO0

XLON

1182

321.20

 13:30:01

00059369325TRLO0

BATE

298

321.20

 13:30:01

00059369335TRLO0

XLON

717

321.20

 13:30:01

00059369336TRLO0

XLON

60

321.20

 13:30:01

00059369339TRLO0

BATE

1128

321.20

 13:30:01

00059369340TRLO0

BATE

400

320.80

 13:30:01

00059369386TRLO0

XLON

533

321.00

 13:30:01

00059369387TRLO0

XLON

1042

320.60

 13:31:07

00059369841TRLO0

XLON

943

321.00

 13:32:07

00059369923TRLO0

XLON

757

320.40

 13:34:18

00059370103TRLO0

XLON

377

320.40

 13:34:18

00059370104TRLO0

XLON

320

320.60

 13:39:05

00059370517TRLO0

XLON

200

320.60

 13:39:05

00059370516TRLO0

XLON

200

320.60

 13:39:05

00059370515TRLO0

XLON

997

320.80

 13:39:05

00059370514TRLO0

CHIX

261

320.80

 13:39:05

00059370513TRLO0

CHIX

438

320.60

 13:39:05

00059370518TRLO0

XLON

1139

321.20

 13:49:57

00059371158TRLO0

XLON

1012

321.20

 13:49:57

00059371157TRLO0

BATE

967

320.80

 13:59:32

00059371677TRLO0

XLON

951

321.00

 13:59:32

00059371676TRLO0

BATE

76

321.00

 13:59:32

00059371675TRLO0

BATE

1025

320.80

 14:02:06

00059371906TRLO0

XLON

6

320.00

 14:07:19

00059372237TRLO0

XLON

229

320.00

 14:08:10

00059372343TRLO0

XLON

770

320.00

 14:08:10

00059372342TRLO0

XLON

1008

320.00

 14:08:10

00059372344TRLO0

XLON

196

320.00

 14:23:06

00059373279TRLO0

CHIX

430

320.00

 14:23:53

00059373321TRLO0

XLON

400

320.00

 14:23:53

00059373320TRLO0

XLON

1095

320.00

 14:23:53

00059373322TRLO0

CHIX

128

320.00

 14:23:53

00059373319TRLO0

BATE

400

320.00

 14:23:53

00059373318TRLO0

BATE

209

320.00

 14:23:53

00059373324TRLO0

BATE

271

320.00

 14:23:53

00059373323TRLO0

XLON

275

320.00

 14:23:53

00059373332TRLO0

BATE

10

320.20

 14:27:35

00059373581TRLO0

XLON

475

320.00

 14:27:35

00059373585TRLO0

XLON

188

320.00

 14:28:20

00059373631TRLO0

XLON

329

320.40

 14:32:26

00059374242TRLO0

XLON

400

320.40

 14:32:26

00059374241TRLO0

XLON

428

320.40

 14:32:26

00059374240TRLO0

XLON

781

320.40

 14:32:26

00059374244TRLO0

XLON

400

320.40

 14:32:26

00059374243TRLO0

XLON

187

320.40

 14:32:26

00059374247TRLO0

XLON

258

320.40

 14:32:26

00059374246TRLO0

XLON

706

320.40

 14:32:26

00059374245TRLO0

XLON

1049

320.40

 14:36:27

00059374614TRLO0

XLON

1367

321.00

 14:42:14

00059375076TRLO0

CHIX

1052

321.00

 14:42:14

00059375077TRLO0

BATE

992

321.00

 14:44:00

00059375216TRLO0

XLON

248

321.00

 14:44:00

00059375220TRLO0

XLON

81

321.00

 14:44:00

00059375219TRLO0

XLON

400

321.00

 14:44:00

00059375217TRLO0

XLON

248

321.20

 14:44:00

00059375221TRLO0

XLON

400

321.20

 14:46:50

00059375438TRLO0

XLON

96

321.00

 14:47:58

00059375612TRLO0

BATE

400

321.00

 14:47:58

00059375611TRLO0

BATE

400

321.00

 14:47:58

00059375610TRLO0

BATE

105

321.00

 14:47:58

00059375609TRLO0

BATE

1090

321.00

 14:47:58

00059375613TRLO0

XLON

1036

320.60

 14:50:04

00059375883TRLO0

XLON

763

320.60

 14:53:40

00059376204TRLO0

XLON

35

320.60

 14:53:40

00059376205TRLO0

XLON

1231

320.60

 14:54:04

00059376232TRLO0

XLON

382

320.40

 15:00:00

00059376652TRLO0

XLON

706

320.40

 15:00:00

00059376651TRLO0

XLON

1082

320.20

 15:00:00

00059376654TRLO0

XLON

200

320.00

 15:04:11

00059377127TRLO0

BATE

200

320.00

 15:04:11

00059377126TRLO0

BATE

468

320.00

 15:04:11

00059377129TRLO0

BATE

280

320.00

 15:04:11

00059377128TRLO0

BATE

1201

319.60

 15:06:10

00059377353TRLO0

CHIX

234

319.60

 15:06:10

00059377351TRLO0

CHIX

288

319.60

 15:06:10

00059377352TRLO0

BATE

1035

319.60

 15:06:10

00059377350TRLO0

BATE

841

319.60

 15:06:10

00059377354TRLO0

XLON

124

319.60

 15:06:10

00059377355TRLO0

XLON

1087

319.40

 15:10:14

00059377670TRLO0

XLON

1016

319.20

 15:10:20

00059377679TRLO0

XLON

977

319.20

 15:10:20

00059377678TRLO0

BATE

708

319.00

 15:15:46

00059378324TRLO0

XLON

141

319.00

 15:15:46

00059378326TRLO0

XLON

124

319.00

 15:15:46

00059378325TRLO0

XLON

400

319.00

 15:17:46

00059378412TRLO0

XLON

124

319.00

 15:20:11

00059378587TRLO0

XLON

909

319.00

 15:20:11

00059378586TRLO0

XLON

473

318.80

 15:21:30

00059378682TRLO0

BATE

574

318.80

 15:21:32

00059378684TRLO0

BATE

215

319.00

 15:28:34

00059379180TRLO0

XLON

1007

319.00

 15:28:44

00059379191TRLO0

XLON

170

319.00

 15:29:44

00059379233TRLO0

XLON

117

319.00

 15:29:44

00059379232TRLO0

XLON

248

319.00

 15:29:44

00059379231TRLO0

XLON

4

319.00

 15:29:45

00059379236TRLO0

XLON

1

319.00

 15:30:00

00059379271TRLO0

XLON

8

319.00

 15:30:00

00059379273TRLO0

XLON

1

319.00

 15:30:10

00059379306TRLO0

XLON

7

319.00

 15:30:10

00059379307TRLO0

XLON

1

319.00

 15:30:20

00059379338TRLO0

XLON

1089

318.80

 15:31:20

00059379412TRLO0

XLON

1152

319.60

 15:41:51

00059380309TRLO0

XLON

1357

319.60

 15:41:51

00059380308TRLO0

CHIX

1024

319.80

 15:44:38

00059380594TRLO0

BATE

1294

319.80

 15:44:38

00059380595TRLO0

XLON

1100

319.60

 15:45:07

00059380622TRLO0

XLON

140

319.60

 15:47:32

00059380803TRLO0

XLON

880

319.60

 15:47:32

00059380802TRLO0

XLON

94

319.80

 15:50:38

00059381057TRLO0

BATE

935

320.00

 15:56:19

00059381757TRLO0

XLON

1326

320.00

 15:56:19

00059381756TRLO0

XLON

104

320.00

 15:56:19

00059381755TRLO0

XLON

147

320.00

 15:56:19

00059381759TRLO0

XLON

249

320.00

 15:56:19

00059381758TRLO0

XLON

592

320.00

 15:56:19

00059381762TRLO0

XLON

250

320.00

 15:56:46

00059381805TRLO0

XLON

254

320.00

 15:58:39

00059381981TRLO0

XLON

463

319.80

 15:59:50

00059382162TRLO0

BATE

495

320.00

 15:59:50

00059382164TRLO0

XLON

4

320.00

 15:59:50

00059382163TRLO0

XLON

566

319.80

 15:59:50

00059382165TRLO0

BATE

400

319.80

 15:59:50

00059382166TRLO0

XLON

400

319.80

 15:59:50

00059382167TRLO0

XLON

29

319.80

 16:00:35

00059382261TRLO0

XLON

248

319.80

 16:00:35

00059382260TRLO0

XLON

189

319.80

 16:00:50

00059382267TRLO0

BATE

821

319.80

 16:00:50

00059382268TRLO0

BATE

2595

320.00

 16:07:00

00059382833TRLO0

XLON

1

320.00

 16:07:00

00059382832TRLO0

XLON

256

320.00

 16:07:00

00059382834TRLO0

BATE

497

320.00

 16:07:00

00059382835TRLO0

XLON

1

320.20

 16:09:27

00059383089TRLO0

BATE

400

320.20

 16:09:40

00059383138TRLO0

BATE

400

320.20

 16:09:40

00059383137TRLO0

BATE

334

320.20

 16:09:40

00059383139TRLO0

BATE

260

320.20

 16:09:40

00059383142TRLO0

XLON

7

320.20

 16:09:40

00059383141TRLO0

XLON

321

320.20

 16:09:40

00059383140TRLO0

XLON

200

320.20

 16:09:40

00059383145TRLO0

XLON

201

320.20

 16:09:40

00059383144TRLO0

XLON

279

320.20

 16:09:40

00059383143TRLO0

XLON

1050

320.20

 16:10:33

00059383270TRLO0

CHIX

1028

320.20

 16:10:33

00059383272TRLO0

XLON

1273

320.20

 16:10:33

00059383271TRLO0

XLON

1088

320.00

 16:11:33

00059383394TRLO0

XLON

7

320.00

 16:11:33

00059383396TRLO0

XLON

340

320.00

 16:13:25

00059383536TRLO0

XLON

259

320.00

 16:13:25

00059383535TRLO0

XLON

269

320.00

 16:16:25

00059383839TRLO0

XLON

689

320.00

 16:16:25

00059383838TRLO0

XLON

19

320.00

 16:17:33

00059383950TRLO0

CHIX

81

320.00

 16:17:33

00059383949TRLO0

CHIX

75

320.20

 16:20:27

00059384196TRLO0

XLON

345

320.20

 16:20:27

00059384195TRLO0

XLON

187

320.20

 16:20:27

00059384194TRLO0

XLON

200

320.20

 16:20:27

00059384193TRLO0

XLON

400

320.20

 16:20:27

00059384192TRLO0

XLON

157

320.20

 16:20:27

00059384199TRLO0

XLON

400

320.20

 16:20:27

00059384198TRLO0

XLON

400

320.20

 16:20:27

00059384197TRLO0

XLON

690

320.00

 16:20:37

00059384217TRLO0

BATE

628

320.00

 16:20:37

00059384221TRLO0

CHIX

554

320.00

 16:20:37

00059384220TRLO0

BATE

265

320.00

 16:21:37

00059384295TRLO0

XLON

548

320.00

 16:22:37

00059384391TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMSEESEEM
UK 100

Latest directors dealings