LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
150,000 |
Average purchase price paid |
: |
382.1446 pence per share |
Highest purchase price paid |
: |
384.00 pence per share |
Lowest purchase price paid |
: |
380.00 pence per share |
Following the above transaction, the Company has 443,825,160 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,825,160 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
848 |
381.40 |
08:30:29 |
00058242913TRLO0 |
XLON |
826 |
381.40 |
08:30:29 |
00058242912TRLO0 |
XLON |
896 |
381.40 |
08:38:10 |
00058243213TRLO0 |
XLON |
400 |
381.20 |
08:38:10 |
00058243214TRLO0 |
XLON |
489 |
381.20 |
08:38:10 |
00058243215TRLO0 |
XLON |
11 |
380.00 |
08:40:30 |
00058243293TRLO0 |
XLON |
830 |
380.00 |
08:40:30 |
00058243294TRLO0 |
XLON |
424 |
380.20 |
08:40:54 |
00058243302TRLO0 |
XLON |
127 |
380.20 |
08:41:04 |
00058243308TRLO0 |
XLON |
400 |
380.20 |
08:41:04 |
00058243307TRLO0 |
XLON |
300 |
380.20 |
08:41:04 |
00058243306TRLO0 |
XLON |
227 |
380.40 |
08:43:10 |
00058243350TRLO0 |
XLON |
159 |
380.40 |
08:43:10 |
00058243349TRLO0 |
XLON |
467 |
380.40 |
08:43:10 |
00058243348TRLO0 |
XLON |
163 |
381.00 |
08:53:34 |
00058243843TRLO0 |
XLON |
553 |
381.00 |
08:53:34 |
00058243842TRLO0 |
XLON |
280 |
381.00 |
08:53:34 |
00058243841TRLO0 |
XLON |
110 |
381.00 |
08:53:34 |
00058243840TRLO0 |
XLON |
400 |
381.00 |
08:53:34 |
00058243839TRLO0 |
XLON |
400 |
381.00 |
08:53:34 |
00058243838TRLO0 |
XLON |
349 |
381.40 |
09:07:04 |
00058244449TRLO0 |
XLON |
12 |
381.40 |
09:07:04 |
00058244450TRLO0 |
XLON |
657 |
381.40 |
09:07:04 |
00058244451TRLO0 |
XLON |
51 |
381.40 |
09:10:54 |
00058244554TRLO0 |
XLON |
530 |
381.40 |
09:19:00 |
00058244855TRLO0 |
XLON |
317 |
381.40 |
09:19:00 |
00058244856TRLO0 |
XLON |
483 |
381.40 |
09:19:00 |
00058244857TRLO0 |
XLON |
367 |
381.40 |
09:19:00 |
00058244858TRLO0 |
XLON |
1184 |
381.20 |
09:19:00 |
00058244859TRLO0 |
XLON |
181 |
383.00 |
09:31:54 |
00058245221TRLO0 |
XLON |
284 |
383.00 |
09:31:54 |
00058245222TRLO0 |
XLON |
400 |
382.60 |
09:34:20 |
00058245395TRLO0 |
XLON |
378 |
382.60 |
09:34:20 |
00058245394TRLO0 |
XLON |
868 |
382.60 |
09:34:20 |
00058245397TRLO0 |
XLON |
56 |
382.60 |
09:34:20 |
00058245396TRLO0 |
XLON |
400 |
382.60 |
09:34:20 |
00058245398TRLO0 |
XLON |
810 |
382.80 |
09:34:20 |
00058245399TRLO0 |
XLON |
232 |
382.40 |
09:34:33 |
00058245421TRLO0 |
XLON |
600 |
382.40 |
09:34:33 |
00058245420TRLO0 |
XLON |
170 |
382.40 |
09:34:33 |
00058245419TRLO0 |
XLON |
105 |
383.00 |
09:46:16 |
00058245928TRLO0 |
XLON |
152 |
383.40 |
09:55:58 |
00058246351TRLO0 |
XLON |
79 |
383.40 |
09:55:58 |
00058246352TRLO0 |
XLON |
230 |
383.40 |
09:55:58 |
00058246353TRLO0 |
XLON |
1097 |
383.20 |
09:55:58 |
00058246354TRLO0 |
XLON |
6 |
383.00 |
09:56:27 |
00058246379TRLO0 |
XLON |
1 |
383.40 |
10:01:50 |
00058246529TRLO0 |
XLON |
1024 |
383.40 |
10:02:08 |
00058246541TRLO0 |
XLON |
106 |
383.60 |
10:07:26 |
00058246701TRLO0 |
XLON |
79 |
383.60 |
10:07:44 |
00058246706TRLO0 |
XLON |
213 |
383.60 |
10:07:44 |
00058246707TRLO0 |
XLON |
495 |
383.60 |
10:07:44 |
00058246708TRLO0 |
XLON |
59 |
383.60 |
10:07:44 |
00058246709TRLO0 |
XLON |
156 |
383.60 |
10:07:44 |
00058246710TRLO0 |
XLON |
788 |
383.60 |
10:07:44 |
00058246711TRLO0 |
XLON |
544 |
383.40 |
10:07:44 |
00058246714TRLO0 |
XLON |
300 |
383.40 |
10:07:44 |
00058246713TRLO0 |
XLON |
2 |
383.40 |
10:07:44 |
00058246712TRLO0 |
XLON |
991 |
383.20 |
10:13:27 |
00058246952TRLO0 |
XLON |
407 |
382.80 |
10:13:54 |
00058246971TRLO0 |
XLON |
583 |
382.80 |
10:13:54 |
00058246970TRLO0 |
XLON |
880 |
382.00 |
10:37:34 |
00058248192TRLO0 |
XLON |
4 |
381.80 |
10:53:23 |
00058248840TRLO0 |
XLON |
865 |
381.80 |
11:00:03 |
00058249082TRLO0 |
XLON |
1452 |
381.80 |
11:00:03 |
00058249081TRLO0 |
XLON |
150 |
381.80 |
11:00:03 |
00058249083TRLO0 |
XLON |
1300 |
381.80 |
11:00:03 |
00058249084TRLO0 |
XLON |
829 |
381.80 |
11:06:45 |
00058249263TRLO0 |
XLON |
58 |
381.80 |
11:06:46 |
00058249264TRLO0 |
XLON |
822 |
381.60 |
11:18:34 |
00058249653TRLO0 |
XLON |
1009 |
381.60 |
11:18:34 |
00058249652TRLO0 |
XLON |
897 |
381.60 |
11:29:36 |
00058250061TRLO0 |
XLON |
891 |
381.60 |
11:30:25 |
00058250083TRLO0 |
XLON |
217 |
381.60 |
11:35:18 |
00058250274TRLO0 |
XLON |
400 |
381.60 |
11:35:18 |
00058250273TRLO0 |
XLON |
223 |
381.60 |
11:35:18 |
00058250272TRLO0 |
XLON |
200 |
381.60 |
11:40:54 |
00058250527TRLO0 |
XLON |
224 |
381.60 |
11:40:54 |
00058250526TRLO0 |
XLON |
523 |
381.60 |
11:41:00 |
00058250532TRLO0 |
XLON |
143 |
381.60 |
11:46:26 |
00058250791TRLO0 |
XLON |
903 |
382.00 |
11:53:04 |
00058251077TRLO0 |
XLON |
833 |
382.00 |
11:57:19 |
00058251210TRLO0 |
XLON |
400 |
382.00 |
12:00:54 |
00058251309TRLO0 |
XLON |
2 |
381.40 |
12:04:24 |
00058251420TRLO0 |
XLON |
487 |
381.40 |
12:04:31 |
00058251430TRLO0 |
XLON |
265 |
381.60 |
12:15:20 |
00058251857TRLO0 |
XLON |
58 |
381.60 |
12:15:20 |
00058251856TRLO0 |
XLON |
88 |
381.60 |
12:15:20 |
00058251855TRLO0 |
XLON |
600 |
381.60 |
12:15:20 |
00058251854TRLO0 |
XLON |
132 |
381.40 |
12:15:20 |
00058251858TRLO0 |
XLON |
81 |
381.80 |
12:31:41 |
00058252331TRLO0 |
XLON |
1032 |
381.80 |
12:42:33 |
00058252728TRLO0 |
XLON |
2 |
381.80 |
12:45:07 |
00058252915TRLO0 |
XLON |
18 |
381.80 |
12:48:02 |
00058253034TRLO0 |
XLON |
253 |
381.80 |
12:48:02 |
00058253033TRLO0 |
XLON |
665 |
381.80 |
12:48:02 |
00058253032TRLO0 |
XLON |
605 |
381.80 |
12:48:02 |
00058253031TRLO0 |
XLON |
330 |
381.80 |
12:48:02 |
00058253030TRLO0 |
XLON |
670 |
381.80 |
12:48:02 |
00058253029TRLO0 |
XLON |
826 |
381.80 |
12:48:02 |
00058253028TRLO0 |
XLON |
1604 |
381.80 |
12:48:02 |
00058253027TRLO0 |
XLON |
1561 |
381.80 |
12:48:02 |
00058253035TRLO0 |
XLON |
935 |
381.40 |
12:48:02 |
00058253037TRLO0 |
XLON |
76 |
381.40 |
12:48:02 |
00058253036TRLO0 |
XLON |
293 |
381.20 |
13:06:21 |
00058253589TRLO0 |
XLON |
1039 |
381.20 |
13:06:54 |
00058253604TRLO0 |
XLON |
984 |
381.20 |
13:06:54 |
00058253603TRLO0 |
XLON |
591 |
381.20 |
13:06:54 |
00058253602TRLO0 |
XLON |
67 |
381.20 |
13:06:54 |
00058253607TRLO0 |
XLON |
463 |
381.20 |
13:06:54 |
00058253606TRLO0 |
XLON |
400 |
381.20 |
13:06:54 |
00058253605TRLO0 |
XLON |
610 |
381.00 |
13:06:55 |
00058253609TRLO0 |
XLON |
391 |
381.00 |
13:06:58 |
00058253610TRLO0 |
XLON |
2554 |
382.20 |
13:09:52 |
00058253735TRLO0 |
XLON |
916 |
382.20 |
13:11:29 |
00058253765TRLO0 |
XLON |
47 |
382.20 |
13:11:29 |
00058253764TRLO0 |
XLON |
3111 |
382.60 |
13:18:29 |
00058253925TRLO0 |
XLON |
802 |
382.40 |
13:18:29 |
00058253927TRLO0 |
XLON |
275 |
382.40 |
13:18:29 |
00058253926TRLO0 |
XLON |
454 |
382.00 |
13:24:44 |
00058254055TRLO0 |
XLON |
213 |
382.20 |
13:29:56 |
00058254233TRLO0 |
XLON |
800 |
382.20 |
13:29:56 |
00058254232TRLO0 |
XLON |
144 |
383.80 |
13:31:38 |
00058254738TRLO0 |
XLON |
1114 |
383.80 |
13:31:38 |
00058254739TRLO0 |
XLON |
1087 |
383.80 |
13:31:38 |
00058254740TRLO0 |
XLON |
80 |
383.80 |
13:31:38 |
00058254741TRLO0 |
XLON |
843 |
383.60 |
13:31:38 |
00058254742TRLO0 |
XLON |
176 |
382.60 |
13:32:51 |
00058254838TRLO0 |
XLON |
400 |
382.60 |
13:32:51 |
00058254837TRLO0 |
XLON |
221 |
382.60 |
13:32:51 |
00058254836TRLO0 |
XLON |
154 |
382.60 |
13:32:51 |
00058254839TRLO0 |
XLON |
64 |
382.60 |
13:46:23 |
00058255358TRLO0 |
XLON |
400 |
382.60 |
13:46:23 |
00058255357TRLO0 |
XLON |
521 |
382.60 |
13:46:23 |
00058255356TRLO0 |
XLON |
193 |
382.20 |
13:50:20 |
00058255538TRLO0 |
XLON |
400 |
382.20 |
13:50:20 |
00058255537TRLO0 |
XLON |
343 |
382.20 |
13:50:20 |
00058255536TRLO0 |
XLON |
457 |
382.20 |
13:50:20 |
00058255535TRLO0 |
XLON |
400 |
382.20 |
13:50:20 |
00058255534TRLO0 |
XLON |
1118 |
381.80 |
13:57:44 |
00058255863TRLO0 |
XLON |
71 |
382.20 |
14:06:41 |
00058256158TRLO0 |
XLON |
2382 |
382.20 |
14:06:41 |
00058256157TRLO0 |
XLON |
1374 |
382.20 |
14:06:41 |
00058256161TRLO0 |
XLON |
239 |
382.20 |
14:06:41 |
00058256160TRLO0 |
XLON |
400 |
382.20 |
14:06:41 |
00058256159TRLO0 |
XLON |
785 |
381.80 |
14:08:49 |
00058256261TRLO0 |
XLON |
400 |
381.80 |
14:08:49 |
00058256260TRLO0 |
XLON |
826 |
381.60 |
14:19:06 |
00058256630TRLO0 |
XLON |
1061 |
381.60 |
14:19:06 |
00058256631TRLO0 |
XLON |
9 |
381.40 |
14:19:06 |
00058256632TRLO0 |
XLON |
6 |
381.40 |
14:24:29 |
00058256832TRLO0 |
XLON |
2436 |
381.80 |
14:27:32 |
00058256891TRLO0 |
XLON |
333 |
381.40 |
14:28:53 |
00058256920TRLO0 |
XLON |
67 |
381.40 |
14:28:53 |
00058256919TRLO0 |
XLON |
400 |
381.40 |
14:28:53 |
00058256918TRLO0 |
XLON |
278 |
381.40 |
14:28:53 |
00058256917TRLO0 |
XLON |
100 |
381.40 |
14:28:53 |
00058256916TRLO0 |
XLON |
520 |
381.40 |
14:28:53 |
00058256921TRLO0 |
XLON |
400 |
381.60 |
14:28:53 |
00058256922TRLO0 |
XLON |
1422 |
381.60 |
14:32:15 |
00058257051TRLO0 |
XLON |
290 |
382.00 |
14:35:05 |
00058257192TRLO0 |
XLON |
2407 |
382.00 |
14:35:05 |
00058257193TRLO0 |
XLON |
874 |
382.00 |
14:36:44 |
00058257260TRLO0 |
XLON |
966 |
381.80 |
14:37:36 |
00058257307TRLO0 |
XLON |
874 |
381.80 |
14:37:36 |
00058257306TRLO0 |
XLON |
2 |
381.80 |
14:43:36 |
00058258258TRLO0 |
XLON |
51 |
381.80 |
14:43:36 |
00058258257TRLO0 |
XLON |
259 |
381.80 |
14:43:36 |
00058258256TRLO0 |
XLON |
36 |
381.80 |
14:43:36 |
00058258255TRLO0 |
XLON |
2 |
381.80 |
14:43:36 |
00058258259TRLO0 |
XLON |
1401 |
381.80 |
14:44:36 |
00058258297TRLO0 |
XLON |
2 |
381.80 |
14:46:36 |
00058258371TRLO0 |
XLON |
242 |
381.80 |
14:46:36 |
00058258370TRLO0 |
XLON |
327 |
381.80 |
14:46:36 |
00058258369TRLO0 |
XLON |
300 |
381.80 |
14:46:36 |
00058258368TRLO0 |
XLON |
2114 |
382.40 |
14:49:37 |
00058258495TRLO0 |
XLON |
1 |
382.40 |
14:50:37 |
00058258544TRLO0 |
XLON |
865 |
382.60 |
14:51:08 |
00058258556TRLO0 |
XLON |
973 |
382.60 |
14:51:08 |
00058258557TRLO0 |
XLON |
362 |
382.40 |
14:51:13 |
00058258565TRLO0 |
XLON |
557 |
382.40 |
14:51:13 |
00058258566TRLO0 |
XLON |
1326 |
383.00 |
14:56:15 |
00058258757TRLO0 |
XLON |
384 |
383.00 |
14:56:24 |
00058258767TRLO0 |
XLON |
93 |
383.00 |
14:56:24 |
00058258766TRLO0 |
XLON |
402 |
383.00 |
14:57:24 |
00058258807TRLO0 |
XLON |
280 |
383.00 |
14:57:24 |
00058258806TRLO0 |
XLON |
170 |
383.00 |
14:57:24 |
00058258805TRLO0 |
XLON |
22 |
383.00 |
14:58:24 |
00058258847TRLO0 |
XLON |
551 |
383.00 |
14:58:24 |
00058258846TRLO0 |
XLON |
400 |
383.00 |
14:58:24 |
00058258845TRLO0 |
XLON |
1005 |
383.00 |
14:59:24 |
00058258892TRLO0 |
XLON |
400 |
383.00 |
15:00:11 |
00058258946TRLO0 |
XLON |
1311 |
383.00 |
15:01:14 |
00058259007TRLO0 |
XLON |
32 |
383.00 |
15:02:15 |
00058259055TRLO0 |
XLON |
893 |
383.00 |
15:02:15 |
00058259056TRLO0 |
XLON |
101 |
384.00 |
15:08:42 |
00058259428TRLO0 |
XLON |
2000 |
384.00 |
15:08:42 |
00058259429TRLO0 |
XLON |
1937 |
384.00 |
15:08:42 |
00058259430TRLO0 |
XLON |
325 |
383.80 |
15:10:54 |
00058259591TRLO0 |
XLON |
623 |
383.80 |
15:10:54 |
00058259590TRLO0 |
XLON |
75 |
383.40 |
15:11:29 |
00058259635TRLO0 |
XLON |
300 |
383.40 |
15:11:29 |
00058259634TRLO0 |
XLON |
718 |
383.40 |
15:11:29 |
00058259633TRLO0 |
XLON |
155 |
383.40 |
15:11:29 |
00058259636TRLO0 |
XLON |
957 |
383.40 |
15:11:29 |
00058259637TRLO0 |
XLON |
400 |
383.00 |
15:12:52 |
00058259684TRLO0 |
XLON |
119 |
383.00 |
15:15:02 |
00058259797TRLO0 |
XLON |
792 |
383.00 |
15:15:02 |
00058259798TRLO0 |
XLON |
400 |
383.00 |
15:15:09 |
00058259801TRLO0 |
XLON |
844 |
382.80 |
15:15:58 |
00058259913TRLO0 |
XLON |
285 |
383.20 |
15:19:54 |
00058260124TRLO0 |
XLON |
2 |
383.20 |
15:19:54 |
00058260123TRLO0 |
XLON |
262 |
383.20 |
15:19:54 |
00058260122TRLO0 |
XLON |
58 |
382.80 |
15:19:54 |
00058260126TRLO0 |
XLON |
800 |
382.80 |
15:19:54 |
00058260125TRLO0 |
XLON |
889 |
382.80 |
15:19:54 |
00058260127TRLO0 |
XLON |
1033 |
382.60 |
15:24:35 |
00058260401TRLO0 |
XLON |
219 |
382.20 |
15:24:35 |
00058260402TRLO0 |
XLON |
2 |
382.20 |
15:29:13 |
00058260738TRLO0 |
XLON |
6 |
382.20 |
15:31:33 |
00058260858TRLO0 |
XLON |
2 |
382.20 |
15:34:22 |
00058260970TRLO0 |
XLON |
2 |
382.20 |
15:37:31 |
00058261106TRLO0 |
XLON |
37 |
382.20 |
15:38:07 |
00058261143TRLO0 |
XLON |
79 |
382.20 |
15:38:07 |
00058261142TRLO0 |
XLON |
104 |
382.20 |
15:38:07 |
00058261149TRLO0 |
XLON |
400 |
382.20 |
15:38:07 |
00058261148TRLO0 |
XLON |
175 |
382.20 |
15:38:07 |
00058261147TRLO0 |
XLON |
225 |
382.20 |
15:38:07 |
00058261146TRLO0 |
XLON |
300 |
382.20 |
15:38:07 |
00058261145TRLO0 |
XLON |
67 |
382.20 |
15:38:07 |
00058261144TRLO0 |
XLON |
523 |
382.20 |
15:38:07 |
00058261156TRLO0 |
XLON |
403 |
382.20 |
15:38:07 |
00058261155TRLO0 |
XLON |
843 |
382.20 |
15:38:07 |
00058261154TRLO0 |
XLON |
945 |
382.20 |
15:38:07 |
00058261153TRLO0 |
XLON |
991 |
382.20 |
15:38:07 |
00058261152TRLO0 |
XLON |
1007 |
382.20 |
15:38:07 |
00058261151TRLO0 |
XLON |
287 |
382.20 |
15:38:07 |
00058261150TRLO0 |
XLON |
12 |
382.00 |
15:40:40 |
00058261325TRLO0 |
XLON |
72 |
382.00 |
15:40:40 |
00058261324TRLO0 |
XLON |
82 |
382.00 |
15:40:50 |
00058261328TRLO0 |
XLON |
82 |
382.00 |
15:41:00 |
00058261338TRLO0 |
XLON |
128 |
382.00 |
15:41:19 |
00058261343TRLO0 |
XLON |
2 |
382.00 |
15:42:37 |
00058261379TRLO0 |
XLON |
854 |
382.00 |
15:43:01 |
00058261393TRLO0 |
XLON |
758 |
382.00 |
15:43:01 |
00058261392TRLO0 |
XLON |
968 |
382.00 |
15:43:01 |
00058261394TRLO0 |
XLON |
843 |
381.80 |
15:43:18 |
00058261408TRLO0 |
XLON |
54 |
381.80 |
15:45:01 |
00058261467TRLO0 |
XLON |
151 |
381.80 |
15:45:13 |
00058261472TRLO0 |
XLON |
619 |
381.80 |
15:45:29 |
00058261475TRLO0 |
XLON |
22 |
381.80 |
15:45:29 |
00058261477TRLO0 |
XLON |
2 |
381.40 |
15:50:37 |
00058261891TRLO0 |
XLON |
966 |
381.40 |
15:51:02 |
00058261938TRLO0 |
XLON |
1165 |
382.00 |
15:57:04 |
00058262298TRLO0 |
XLON |
1022 |
382.00 |
15:57:04 |
00058262297TRLO0 |
XLON |
449 |
382.00 |
15:57:05 |
00058262300TRLO0 |
XLON |
490 |
382.00 |
15:57:05 |
00058262299TRLO0 |
XLON |
100 |
382.00 |
15:57:35 |
00058262327TRLO0 |
XLON |
96 |
382.00 |
15:57:35 |
00058262329TRLO0 |
XLON |
2 |
382.00 |
15:57:35 |
00058262328TRLO0 |
XLON |
194 |
381.80 |
15:58:47 |
00058262366TRLO0 |
XLON |
151 |
381.80 |
15:58:47 |
00058262367TRLO0 |
XLON |
782 |
381.80 |
15:58:47 |
00058262368TRLO0 |
XLON |
1015 |
381.80 |
16:05:09 |
00058262670TRLO0 |
XLON |
89 |
381.80 |
16:05:13 |
00058262672TRLO0 |
XLON |
97 |
381.80 |
16:05:13 |
00058262673TRLO0 |
XLON |
93 |
381.80 |
16:05:13 |
00058262675TRLO0 |
XLON |
1 |
381.80 |
16:05:13 |
00058262674TRLO0 |
XLON |
96 |
381.80 |
16:05:13 |
00058262676TRLO0 |
XLON |
91 |
381.80 |
16:05:13 |
00058262677TRLO0 |
XLON |
87 |
381.80 |
16:05:13 |
00058262678TRLO0 |
XLON |
83 |
381.80 |
16:05:13 |
00058262679TRLO0 |
XLON |
95 |
381.80 |
16:05:13 |
00058262680TRLO0 |
XLON |
94 |
381.80 |
16:05:13 |
00058262681TRLO0 |
XLON |
23 |
381.80 |
16:05:14 |
00058262682TRLO0 |
XLON |
69 |
381.80 |
16:05:25 |
00058262698TRLO0 |
XLON |
92 |
381.80 |
16:05:25 |
00058262697TRLO0 |
XLON |
206 |
381.80 |
16:05:25 |
00058262696TRLO0 |
XLON |
19 |
381.60 |
16:07:54 |
00058262910TRLO0 |
XLON |
188 |
381.60 |
16:07:54 |
00058262911TRLO0 |
XLON |
128 |
381.80 |
16:09:30 |
00058263035TRLO0 |
XLON |
1757 |
381.80 |
16:09:31 |
00058263040TRLO0 |
XLON |
92 |
381.80 |
16:09:33 |
00058263041TRLO0 |
XLON |
15 |
381.80 |
16:09:33 |
00058263042TRLO0 |
XLON |
301 |
381.80 |
16:09:33 |
00058263043TRLO0 |
XLON |
356 |
381.80 |
16:09:33 |
00058263044TRLO0 |
XLON |
3 |
381.60 |
16:12:54 |
00058263318TRLO0 |
XLON |
219 |
381.60 |
16:14:34 |
00058263398TRLO0 |
XLON |
47 |
381.60 |
16:14:43 |
00058263406TRLO0 |
XLON |
3 |
381.60 |
16:14:52 |
00058263411TRLO0 |
XLON |
211 |
381.60 |
16:14:59 |
00058263417TRLO0 |
XLON |
1 |
381.80 |
16:15:08 |
00058263436TRLO0 |
XLON |
539 |
381.80 |
16:15:08 |
00058263437TRLO0 |
XLON |
184 |
382.00 |
16:15:12 |
00058263447TRLO0 |
XLON |
772 |
382.00 |
16:15:12 |
00058263446TRLO0 |
XLON |
195 |
382.00 |
16:15:12 |
00058263445TRLO0 |
XLON |
400 |
382.00 |
16:15:12 |
00058263444TRLO0 |
XLON |
1200 |
382.00 |
16:15:12 |
00058263443TRLO0 |
XLON |
900 |
382.00 |
16:15:12 |
00058263442TRLO0 |
XLON |
408 |
382.00 |
16:16:12 |
00058263561TRLO0 |
XLON |
320 |
382.00 |
16:16:12 |
00058263560TRLO0 |
XLON |
32 |
382.00 |
16:16:12 |
00058263559TRLO0 |
XLON |
203 |
382.00 |
16:16:12 |
00058263558TRLO0 |
XLON |
1408 |
381.60 |
16:16:50 |
00058263587TRLO0 |
XLON |
75 |
381.60 |
16:18:52 |
00058263746TRLO0 |
XLON |
200 |
381.60 |
16:18:53 |
00058263747TRLO0 |
XLON |
1781 |
381.80 |
16:21:23 |
00058263903TRLO0 |
XLON |
944 |
381.80 |
16:21:23 |
00058263904TRLO0 |
XLON |
755 |
381.60 |
16:22:46 |
00058264028TRLO0 |
XLON |
687 |
381.60 |
16:22:46 |
00058264031TRLO0 |
XLON |
92 |
381.60 |
16:22:46 |
00058264030TRLO0 |
XLON |
199 |
381.60 |
16:22:46 |
00058264029TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.