Transaction in Own Shares

RNS Number : 3309M

Domino's Pizza Group PLC

20 May 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 May 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	125,000
Average purchase price paid	:	328.7084 pence per share
Highest purchase price paid	:	330.60 pence per share
Lowest purchase price paid	:	326.20 pence per share

Following the above transaction, the Company has 439,125,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,125,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
340	328.60	08:25:01	00059027127TRLO0	XLON
826	328.60	08:25:01	00059027128TRLO0	XLON
1191	328.40	08:32:00	00059027554TRLO0	XLON
1152	329.60	08:40:17	00059028186TRLO0	XLON
595	329.40	08:45:52	00059028672TRLO0	XLON
400	329.40	08:45:52	00059028671TRLO0	XLON
1220	329.20	08:58:51	00059029276TRLO0	XLON
1138	328.60	09:03:27	00059029496TRLO0	XLON
293	328.20	09:03:44	00059029514TRLO0	XLON
400	328.20	09:03:44	00059029513TRLO0	XLON
460	328.20	09:03:44	00059029512TRLO0	XLON
390	327.00	09:17:02	00059030226TRLO0	XLON
225	327.00	09:17:02	00059030225TRLO0	XLON
400	327.00	09:17:02	00059030224TRLO0	XLON
156	327.00	09:17:02	00059030223TRLO0	XLON
114	326.60	09:32:25	00059030914TRLO0	XLON
884	326.60	09:32:25	00059030916TRLO0	XLON
1000	327.20	09:35:28	00059031170TRLO0	XLON
64	327.20	09:35:28	00059031171TRLO0	XLON
130	327.00	09:45:44	00059031942TRLO0	XLON
964	327.00	09:45:44	00059031941TRLO0	XLON
68	326.80	09:57:21	00059032634TRLO0	XLON
989	326.80	09:57:21	00059032633TRLO0	XLON
868	326.20	10:13:41	00059033510TRLO0	XLON
91	326.20	10:13:41	00059033509TRLO0	XLON
1110	326.20	10:15:02	00059033586TRLO0	XLON
144	326.20	10:15:02	00059033585TRLO0	XLON
1050	327.60	10:17:01	00059033835TRLO0	XLON
35	327.60	10:18:04	00059033911TRLO0	XLON
1144	328.60	10:29:28	00059034335TRLO0	XLON
1024	328.60	10:29:28	00059034334TRLO0	XLON
43	328.60	10:29:28	00059034336TRLO0	XLON
523	330.00	10:38:15	00059034724TRLO0	XLON
680	330.00	10:38:15	00059034723TRLO0	XLON
172	329.60	10:38:29	00059034738TRLO0	XLON
956	329.60	10:38:29	00059034737TRLO0	XLON
137	329.80	10:40:52	00059034802TRLO0	XLON
1014	329.80	10:40:52	00059034803TRLO0	XLON
1183	329.60	10:40:57	00059034807TRLO0	XLON
1004	329.00	10:41:30	00059034830TRLO0	XLON
175	329.20	10:46:12	00059035044TRLO0	XLON
1047	329.20	10:46:12	00059035043TRLO0	XLON
191	329.40	10:52:13	00059035354TRLO0	XLON
352	329.40	10:52:13	00059035353TRLO0	XLON
180	329.40	10:52:13	00059035352TRLO0	XLON
400	329.40	10:52:13	00059035351TRLO0	XLON
622	329.00	10:52:13	00059035359TRLO0	XLON
757	329.00	10:52:13	00059035358TRLO0	XLON
114	329.00	10:52:13	00059035357TRLO0	XLON
104	328.60	11:01:30	00059035821TRLO0	XLON
381	328.60	11:01:30	00059035820TRLO0	XLON
32	328.60	11:01:30	00059035819TRLO0	XLON
485	328.60	11:01:30	00059035818TRLO0	XLON
345	328.80	11:01:30	00059035823TRLO0	XLON
400	328.80	11:01:30	00059035822TRLO0	XLON
1029	328.60	11:01:51	00059035849TRLO0	XLON
205	328.40	11:10:02	00059036191TRLO0	XLON
702	328.20	11:17:43	00059036506TRLO0	XLON
110	328.20	11:17:43	00059036507TRLO0	XLON
198	328.20	11:17:43	00059036509TRLO0	XLON
304	328.20	11:17:54	00059036523TRLO0	XLON
400	328.20	11:17:54	00059036522TRLO0	XLON
400	328.20	11:17:54	00059036521TRLO0	XLON
68	328.20	11:17:54	00059036520TRLO0	XLON
195	328.20	11:17:54	00059036519TRLO0	XLON
116	327.80	11:21:09	00059036631TRLO0	XLON
991	327.80	11:21:09	00059036630TRLO0	XLON
353	327.80	11:38:27	00059037198TRLO0	XLON
707	327.80	11:38:27	00059037197TRLO0	XLON
1210	327.40	11:38:50	00059037206TRLO0	XLON
1410	327.60	12:07:29	00059038374TRLO0	XLON
587	327.60	12:07:29	00059038373TRLO0	XLON
479	327.60	12:07:29	00059038376TRLO0	XLON
696	327.60	12:07:29	00059038375TRLO0	XLON
724	328.00	12:18:02	00059038785TRLO0	XLON
400	328.00	12:18:02	00059038784TRLO0	XLON
851	327.80	12:19:34	00059038881TRLO0	XLON
1152	328.20	12:24:37	00059039050TRLO0	XLON
25	328.20	12:24:37	00059039052TRLO0	XLON
400	328.20	12:24:37	00059039051TRLO0	XLON
136	328.20	12:24:37	00059039053TRLO0	XLON
879	328.20	12:28:23	00059039173TRLO0	XLON
226	328.20	12:28:23	00059039172TRLO0	XLON
1022	328.80	12:42:32	00059039642TRLO0	XLON
781	328.60	12:42:32	00059039644TRLO0	XLON
394	328.60	12:42:32	00059039643TRLO0	XLON
1138	328.40	12:44:42	00059039708TRLO0	XLON
25	328.20	12:58:50	00059040380TRLO0	XLON
31	328.20	12:59:14	00059040393TRLO0	XLON
19	328.20	12:59:41	00059040404TRLO0	XLON
417	328.40	13:00:12	00059040420TRLO0	XLON
1056	328.40	13:00:12	00059040419TRLO0	XLON
400	328.40	13:00:55	00059040465TRLO0	XLON
831	328.20	13:06:45	00059040622TRLO0	XLON
271	328.20	13:06:45	00059040621TRLO0	XLON
31	328.20	13:06:45	00059040623TRLO0	XLON
281	328.40	13:18:08	00059040984TRLO0	XLON
400	328.40	13:18:08	00059040983TRLO0	XLON
491	328.40	13:18:08	00059040982TRLO0	XLON
1015	328.40	13:18:08	00059040981TRLO0	XLON
1305	328.20	13:18:35	00059040994TRLO0	XLON
1049	327.80	13:19:06	00059041011TRLO0	XLON
1072	326.60	13:20:43	00059041071TRLO0	XLON
268	326.80	13:20:58	00059041092TRLO0	XLON
534	326.80	13:21:16	00059041138TRLO0	XLON
20	326.80	13:21:21	00059041153TRLO0	XLON
64	326.80	13:21:21	00059041155TRLO0	XLON
17	326.80	13:21:26	00059041169TRLO0	XLON
50	326.80	13:21:26	00059041171TRLO0	XLON
760	326.80	13:21:27	00059041173TRLO0	XLON
385	326.80	13:21:27	00059041172TRLO0	XLON
267	326.80	13:21:29	00059041175TRLO0	XLON
568	330.20	13:25:28	00059041361TRLO0	XLON
611	330.20	13:25:28	00059041362TRLO0	XLON
246	330.20	13:25:28	00059041365TRLO0	XLON
21	330.20	13:25:28	00059041364TRLO0	XLON
764	330.20	13:25:28	00059041363TRLO0	XLON
1145	330.20	13:26:03	00059041417TRLO0	XLON
262	329.80	13:26:03	00059041419TRLO0	XLON
911	329.80	13:26:03	00059041418TRLO0	XLON
1219	329.40	13:37:47	00059041891TRLO0	XLON
1003	330.20	13:48:49	00059042199TRLO0	XLON
1030	330.20	13:48:49	00059042198TRLO0	XLON
533	330.20	13:58:57	00059042533TRLO0	XLON
1167	330.20	13:58:57	00059042532TRLO0	XLON
116	330.20	13:59:02	00059042536TRLO0	XLON
346	330.20	13:59:02	00059042535TRLO0	XLON
126	330.20	13:59:02	00059042537TRLO0	XLON
984	330.60	14:07:24	00059042808TRLO0	XLON
1339	330.20	14:07:25	00059042809TRLO0	XLON
1007	330.00	14:07:48	00059042815TRLO0	XLON
157	330.00	14:07:48	00059042814TRLO0	XLON
1196	330.00	14:18:47	00059043244TRLO0	XLON
766	329.80	14:21:02	00059043353TRLO0	XLON
356	329.80	14:21:02	00059043352TRLO0	XLON
110	329.20	14:24:02	00059043529TRLO0	XLON
400	329.20	14:24:02	00059043528TRLO0	XLON
677	329.20	14:24:02	00059043527TRLO0	XLON
1004	328.60	14:30:24	00059043919TRLO0	XLON
825	328.00	14:31:50	00059044022TRLO0	XLON
218	328.00	14:31:50	00059044023TRLO0	XLON
298	327.60	14:34:24	00059044270TRLO0	XLON
37	327.60	14:34:24	00059044269TRLO0	XLON
400	327.60	14:34:24	00059044268TRLO0	XLON
289	327.60	14:34:24	00059044267TRLO0	XLON
1167	327.60	14:35:36	00059044313TRLO0	XLON
211	327.40	14:37:02	00059044384TRLO0	XLON
779	327.40	14:37:02	00059044385TRLO0	XLON
285	327.60	14:41:33	00059044738TRLO0	XLON
921	327.60	14:41:33	00059044737TRLO0	XLON
1110	329.00	14:46:08	00059045124TRLO0	XLON
1050	329.00	14:48:17	00059045240TRLO0	XLON
1101	329.00	14:52:30	00059045462TRLO0	XLON
998	329.20	14:52:30	00059045461TRLO0	XLON
101	328.80	14:53:33	00059045529TRLO0	XLON
69	328.80	14:53:33	00059045528TRLO0	XLON
347	328.80	14:53:33	00059045527TRLO0	XLON
400	328.80	14:53:33	00059045526TRLO0	XLON
121	328.80	14:53:33	00059045525TRLO0	XLON
1166	329.00	14:59:39	00059045797TRLO0	XLON
171	329.00	14:59:39	00059045798TRLO0	XLON
442	329.00	15:02:39	00059045965TRLO0	XLON
197	329.00	15:02:39	00059045966TRLO0	XLON
222	329.00	15:02:39	00059045967TRLO0	XLON
168	328.80	15:02:55	00059045982TRLO0	XLON
877	328.80	15:02:55	00059045981TRLO0	XLON
449	329.40	15:07:44	00059046247TRLO0	XLON
570	329.40	15:07:44	00059046246TRLO0	XLON
1104	329.20	15:08:35	00059046288TRLO0	XLON
501	329.40	15:08:35	00059046291TRLO0	XLON
228	329.40	15:08:35	00059046290TRLO0	XLON
400	329.40	15:08:35	00059046289TRLO0	XLON
787	329.80	15:16:13	00059046791TRLO0	XLON
207	329.80	15:16:13	00059046790TRLO0	XLON
1151	329.60	15:16:13	00059046792TRLO0	XLON
334	329.60	15:23:17	00059047367TRLO0	XLON
400	329.60	15:24:22	00059047450TRLO0	XLON
209	329.60	15:25:22	00059047519TRLO0	XLON
49	329.40	15:25:45	00059047578TRLO0	XLON
1034	329.40	15:25:45	00059047577TRLO0	XLON
18	329.40	15:25:58	00059047609TRLO0	XLON
353	329.40	15:25:58	00059047608TRLO0	XLON
400	329.40	15:25:58	00059047607TRLO0	XLON
45	329.40	15:25:58	00059047606TRLO0	XLON
294	329.40	15:25:58	00059047605TRLO0	XLON
515	329.40	15:29:23	00059047862TRLO0	XLON
437	329.40	15:29:23	00059047861TRLO0	XLON
902	329.80	15:31:39	00059048123TRLO0	XLON
282	329.80	15:31:39	00059048122TRLO0	XLON
1205	329.80	15:34:37	00059048333TRLO0	XLON
1163	329.80	15:38:35	00059048576TRLO0	XLON
873	329.60	15:42:29	00059048823TRLO0	XLON
110	329.60	15:42:29	00059048824TRLO0	XLON
12	329.80	15:46:28	00059049066TRLO0	XLON
800	329.80	15:46:28	00059049065TRLO0	XLON
228	329.80	15:46:28	00059049064TRLO0	XLON
1123	329.60	15:46:34	00059049081TRLO0	XLON
742	329.60	15:50:14	00059049318TRLO0	XLON
407	329.60	15:50:33	00059049364TRLO0	XLON
400	329.60	15:52:14	00059049506TRLO0	XLON
85	329.60	15:53:32	00059049632TRLO0	XLON
21	329.60	15:53:32	00059049631TRLO0	XLON
900	329.60	15:53:32	00059049630TRLO0	XLON
400	329.60	15:57:10	00059049905TRLO0	XLON
1007	329.60	15:58:12	00059050024TRLO0	XLON
1072	329.40	15:58:24	00059050060TRLO0	XLON
75	329.40	15:58:24	00059050059TRLO0	XLON
10	328.40	16:03:41	00059050688TRLO0	XLON
1170	328.40	16:03:42	00059050689TRLO0	XLON
427	328.40	16:04:34	00059050751TRLO0	XLON
37	328.40	16:04:43	00059050758TRLO0	XLON
855	328.40	16:04:43	00059050757TRLO0	XLON
288	328.20	16:06:31	00059051001TRLO0	XLON
196	328.20	16:08:13	00059051168TRLO0	XLON
21	328.20	16:08:13	00059051167TRLO0	XLON
456	328.20	16:08:13	00059051166TRLO0	XLON
1042	328.20	16:08:13	00059051170TRLO0	XLON
43	328.20	16:08:13	00059051169TRLO0	XLON
705	328.20	16:08:13	00059051171TRLO0	XLON
210	327.80	16:09:59	00059051392TRLO0	XLON
400	327.80	16:09:59	00059051391TRLO0	XLON
370	327.80	16:09:59	00059051390TRLO0	XLON
1122	328.00	16:13:12	00059051821TRLO0	XLON
471	328.00	16:13:23	00059051835TRLO0	XLON
826	328.20	16:15:02	00059052012TRLO0	XLON
171	328.20	16:15:02	00059052011TRLO0	XLON
29	328.20	16:18:36	00059052525TRLO0	XLON
250	328.20	16:18:36	00059052524TRLO0	XLON
113	328.20	16:18:36	00059052523TRLO0	XLON
810	328.20	16:18:41	00059052552TRLO0	XLON
478	328.20	16:18:54	00059052582TRLO0	XLON
416	328.20	16:20:00	00059052740TRLO0	XLON
185	328.20	16:20:00	00059052745TRLO0	XLON
74	328.20	16:20:31	00059052847TRLO0	XLON
19	328.20	16:21:20	00059052964TRLO0	XLON
176	328.20	16:22:00	00059053146TRLO0	XLON
795	328.20	16:22:10	00059053163TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSEWFMSEESESI