Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 May 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
175,000 |
|
Average purchase price paid |
: |
330.5832 pence per share |
|
Highest purchase price paid |
: |
334.20 pence per share |
|
Lowest purchase price paid |
: |
325.40 pence per share |
Following the above transaction, the Company has 438,950,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,950,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
330.4410 |
125,000 |
325.40 |
334.20 |
|
Chi-X (CXE) |
330.9577 |
20,000 |
328.00 |
334.00 |
|
BATS (BXE) |
330.9258 |
30,000 |
328.40 |
334.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
324 |
328.60 |
08:31:03 |
00059055887TRLO0 |
XLON |
|
36 |
328.60 |
08:31:03 |
00059055886TRLO0 |
XLON |
|
9 |
328.60 |
08:31:35 |
00059055894TRLO0 |
XLON |
|
8 |
328.60 |
08:31:50 |
00059055902TRLO0 |
XLON |
|
817 |
328.60 |
08:32:00 |
00059055908TRLO0 |
XLON |
|
1026 |
328.40 |
08:33:05 |
00059055916TRLO0 |
XLON |
|
2 |
328.40 |
08:35:17 |
00059055980TRLO0 |
XLON |
|
4 |
328.40 |
08:35:36 |
00059055988TRLO0 |
XLON |
|
207 |
328.40 |
08:35:57 |
00059055996TRLO0 |
XLON |
|
4 |
328.40 |
08:35:57 |
00059055995TRLO0 |
XLON |
|
903 |
328.40 |
08:35:57 |
00059055997TRLO0 |
XLON |
|
1157 |
327.20 |
08:51:43 |
00059056474TRLO0 |
XLON |
|
504 |
327.20 |
09:02:02 |
00059056822TRLO0 |
XLON |
|
698 |
327.20 |
09:02:02 |
00059056821TRLO0 |
XLON |
|
19 |
326.00 |
09:19:20 |
00059057493TRLO0 |
XLON |
|
400 |
326.00 |
09:19:20 |
00059057492TRLO0 |
XLON |
|
400 |
326.00 |
09:19:20 |
00059057491TRLO0 |
XLON |
|
364 |
326.00 |
09:19:20 |
00059057490TRLO0 |
XLON |
|
4 |
325.40 |
09:20:29 |
00059057520TRLO0 |
XLON |
|
2 |
325.40 |
09:20:43 |
00059057521TRLO0 |
XLON |
|
2 |
325.40 |
09:21:02 |
00059057523TRLO0 |
XLON |
|
2 |
325.40 |
09:21:40 |
00059057548TRLO0 |
XLON |
|
12 |
325.40 |
09:21:41 |
00059057549TRLO0 |
XLON |
|
1219 |
325.60 |
09:24:33 |
00059057631TRLO0 |
XLON |
|
1170 |
327.00 |
09:45:31 |
00059058295TRLO0 |
XLON |
|
4 |
328.00 |
09:49:51 |
00059058440TRLO0 |
XLON |
|
372 |
328.00 |
09:49:51 |
00059058443TRLO0 |
XLON |
|
192 |
328.00 |
09:49:51 |
00059058442TRLO0 |
XLON |
|
735 |
328.00 |
09:49:51 |
00059058441TRLO0 |
XLON |
|
9 |
328.00 |
09:49:51 |
00059058444TRLO0 |
XLON |
|
1338 |
328.00 |
09:49:53 |
00059058447TRLO0 |
XLON |
|
354 |
328.00 |
09:49:53 |
00059058446TRLO0 |
XLON |
|
1217 |
327.80 |
09:59:50 |
00059058762TRLO0 |
XLON |
|
737 |
328.00 |
10:05:28 |
00059059090TRLO0 |
CHIX |
|
300 |
328.20 |
10:13:22 |
00059059464TRLO0 |
XLON |
|
6 |
328.20 |
10:13:22 |
00059059465TRLO0 |
XLON |
|
390 |
328.20 |
10:13:22 |
00059059466TRLO0 |
XLON |
|
5 |
328.80 |
10:19:02 |
00059059764TRLO0 |
XLON |
|
4 |
328.80 |
10:20:07 |
00059059823TRLO0 |
XLON |
|
1190 |
328.80 |
10:20:07 |
00059059824TRLO0 |
XLON |
|
400 |
328.80 |
10:20:20 |
00059059830TRLO0 |
XLON |
|
4 |
328.40 |
10:22:12 |
00059059917TRLO0 |
BATE |
|
94 |
328.40 |
10:22:12 |
00059059918TRLO0 |
XLON |
|
2 |
328.40 |
10:24:05 |
00059059988TRLO0 |
BATE |
|
339 |
328.60 |
10:24:38 |
00059060027TRLO0 |
XLON |
|
491 |
328.60 |
10:24:38 |
00059060028TRLO0 |
XLON |
|
270 |
328.60 |
10:24:40 |
00059060029TRLO0 |
XLON |
|
264 |
329.40 |
10:31:02 |
00059060345TRLO0 |
XLON |
|
136 |
329.60 |
10:31:22 |
00059060365TRLO0 |
XLON |
|
10 |
329.60 |
10:35:32 |
00059060608TRLO0 |
XLON |
|
8 |
329.60 |
10:36:58 |
00059060673TRLO0 |
XLON |
|
1523 |
329.80 |
10:37:01 |
00059060675TRLO0 |
XLON |
|
677 |
329.60 |
10:37:01 |
00059060678TRLO0 |
CHIX |
|
761 |
329.60 |
10:37:01 |
00059060677TRLO0 |
CHIX |
|
72 |
329.60 |
10:37:01 |
00059060676TRLO0 |
CHIX |
|
400 |
329.60 |
10:37:01 |
00059060679TRLO0 |
XLON |
|
601 |
329.60 |
10:37:01 |
00059060683TRLO0 |
BATE |
|
335 |
329.60 |
10:37:01 |
00059060682TRLO0 |
BATE |
|
1826 |
329.60 |
10:37:01 |
00059060681TRLO0 |
BATE |
|
766 |
329.20 |
10:37:04 |
00059060686TRLO0 |
CHIX |
|
59 |
329.20 |
10:37:04 |
00059060689TRLO0 |
XLON |
|
1307 |
329.20 |
10:37:04 |
00059060687TRLO0 |
XLON |
|
332 |
329.00 |
10:37:04 |
00059060691TRLO0 |
BATE |
|
387 |
329.00 |
10:37:04 |
00059060690TRLO0 |
BATE |
|
628 |
329.00 |
10:37:04 |
00059060688TRLO0 |
BATE |
|
364 |
329.00 |
10:37:04 |
00059060694TRLO0 |
XLON |
|
314 |
329.00 |
10:37:04 |
00059060693TRLO0 |
XLON |
|
545 |
329.00 |
10:37:04 |
00059060692TRLO0 |
XLON |
|
1108 |
329.20 |
10:44:08 |
00059060927TRLO0 |
XLON |
|
1 |
329.40 |
11:01:20 |
00059061556TRLO0 |
BATE |
|
133 |
329.40 |
11:01:30 |
00059061564TRLO0 |
BATE |
|
704 |
329.40 |
11:01:30 |
00059061563TRLO0 |
BATE |
|
40 |
329.20 |
11:01:54 |
00059061604TRLO0 |
XLON |
|
32 |
329.20 |
11:02:07 |
00059061613TRLO0 |
XLON |
|
3 |
329.60 |
11:07:17 |
00059061808TRLO0 |
XLON |
|
2 |
329.60 |
11:07:17 |
00059061809TRLO0 |
XLON |
|
62 |
329.40 |
11:09:47 |
00059061934TRLO0 |
XLON |
|
800 |
329.40 |
11:09:47 |
00059061933TRLO0 |
XLON |
|
134 |
329.40 |
11:12:07 |
00059062022TRLO0 |
BATE |
|
400 |
329.40 |
11:12:07 |
00059062021TRLO0 |
BATE |
|
292 |
329.40 |
11:12:07 |
00059062020TRLO0 |
BATE |
|
312 |
329.40 |
11:12:07 |
00059062023TRLO0 |
XLON |
|
179 |
329.20 |
11:12:07 |
00059062025TRLO0 |
CHIX |
|
626 |
329.20 |
11:12:07 |
00059062024TRLO0 |
CHIX |
|
224 |
330.00 |
11:24:06 |
00059062637TRLO0 |
XLON |
|
10 |
330.00 |
11:24:13 |
00059062640TRLO0 |
XLON |
|
390 |
330.60 |
11:24:21 |
00059062707TRLO0 |
XLON |
|
400 |
330.60 |
11:24:21 |
00059062708TRLO0 |
XLON |
|
100 |
330.60 |
11:24:21 |
00059062709TRLO0 |
XLON |
|
361 |
330.60 |
11:24:21 |
00059062710TRLO0 |
XLON |
|
1066 |
330.60 |
11:24:21 |
00059062711TRLO0 |
XLON |
|
159 |
330.60 |
11:24:21 |
00059062712TRLO0 |
XLON |
|
966 |
331.00 |
11:25:22 |
00059062739TRLO0 |
XLON |
|
192 |
331.00 |
11:25:22 |
00059062740TRLO0 |
XLON |
|
26 |
330.80 |
11:25:22 |
00059062741TRLO0 |
XLON |
|
390 |
330.80 |
11:25:22 |
00059062742TRLO0 |
XLON |
|
831 |
331.00 |
11:27:28 |
00059062805TRLO0 |
CHIX |
|
210 |
331.00 |
11:27:28 |
00059062808TRLO0 |
BATE |
|
296 |
331.00 |
11:27:28 |
00059062807TRLO0 |
BATE |
|
153 |
331.00 |
11:27:28 |
00059062806TRLO0 |
BATE |
|
157 |
331.00 |
11:27:28 |
00059062804TRLO0 |
BATE |
|
496 |
331.00 |
11:27:28 |
00059062809TRLO0 |
XLON |
|
44 |
330.80 |
11:27:28 |
00059062810TRLO0 |
XLON |
|
99 |
331.40 |
11:30:30 |
00059062890TRLO0 |
XLON |
|
5 |
331.40 |
11:30:30 |
00059062891TRLO0 |
XLON |
|
1000 |
331.40 |
11:31:26 |
00059062918TRLO0 |
XLON |
|
774 |
331.20 |
11:36:23 |
00059062989TRLO0 |
BATE |
|
253 |
331.20 |
11:36:23 |
00059062992TRLO0 |
XLON |
|
400 |
331.20 |
11:36:23 |
00059062991TRLO0 |
XLON |
|
461 |
331.20 |
11:36:23 |
00059062990TRLO0 |
XLON |
|
82 |
331.00 |
11:36:26 |
00059062995TRLO0 |
CHIX |
|
423 |
331.00 |
11:36:26 |
00059062997TRLO0 |
CHIX |
|
271 |
331.00 |
11:36:26 |
00059062996TRLO0 |
CHIX |
|
856 |
331.00 |
11:42:28 |
00059063155TRLO0 |
XLON |
|
693 |
331.00 |
11:42:28 |
00059063156TRLO0 |
BATE |
|
202 |
331.00 |
11:42:28 |
00059063164TRLO0 |
XLON |
|
24 |
331.00 |
11:51:36 |
00059063456TRLO0 |
BATE |
|
724 |
331.00 |
11:51:40 |
00059063457TRLO0 |
BATE |
|
15 |
331.20 |
11:52:28 |
00059063474TRLO0 |
XLON |
|
1032 |
331.20 |
12:03:42 |
00059063898TRLO0 |
XLON |
|
109 |
331.20 |
12:03:42 |
00059063899TRLO0 |
CHIX |
|
100 |
331.20 |
12:03:42 |
00059063897TRLO0 |
CHIX |
|
624 |
331.20 |
12:03:42 |
00059063896TRLO0 |
CHIX |
|
829 |
331.00 |
12:07:59 |
00059064013TRLO0 |
XLON |
|
400 |
331.00 |
12:07:59 |
00059064012TRLO0 |
XLON |
|
10 |
331.40 |
12:13:38 |
00059064202TRLO0 |
XLON |
|
761 |
331.20 |
12:17:29 |
00059064311TRLO0 |
XLON |
|
811 |
331.20 |
12:23:31 |
00059064469TRLO0 |
CHIX |
|
55 |
331.20 |
12:23:31 |
00059064471TRLO0 |
BATE |
|
789 |
331.20 |
12:23:31 |
00059064470TRLO0 |
BATE |
|
716 |
331.20 |
12:23:31 |
00059064468TRLO0 |
BATE |
|
337 |
331.20 |
12:23:31 |
00059064472TRLO0 |
XLON |
|
1113 |
331.20 |
12:36:09 |
00059064843TRLO0 |
XLON |
|
392 |
331.20 |
12:48:14 |
00059065129TRLO0 |
XLON |
|
4 |
331.20 |
12:50:05 |
00059065173TRLO0 |
XLON |
|
630 |
331.20 |
12:50:14 |
00059065176TRLO0 |
XLON |
|
4 |
331.40 |
12:54:20 |
00059065276TRLO0 |
XLON |
|
16 |
331.40 |
12:54:34 |
00059065278TRLO0 |
XLON |
|
36 |
331.40 |
12:55:13 |
00059065283TRLO0 |
XLON |
|
18 |
331.40 |
12:55:52 |
00059065289TRLO0 |
XLON |
|
1061 |
331.40 |
12:56:05 |
00059065290TRLO0 |
XLON |
|
24 |
331.40 |
12:57:19 |
00059065329TRLO0 |
BATE |
|
9 |
331.40 |
12:57:19 |
00059065332TRLO0 |
BATE |
|
9 |
331.40 |
12:57:19 |
00059065331TRLO0 |
BATE |
|
10 |
331.40 |
12:57:19 |
00059065330TRLO0 |
BATE |
|
25 |
331.40 |
12:58:22 |
00059065344TRLO0 |
BATE |
|
774 |
331.20 |
12:59:16 |
00059065396TRLO0 |
BATE |
|
12 |
331.20 |
12:59:16 |
00059065395TRLO0 |
BATE |
|
64 |
331.00 |
13:14:11 |
00059065725TRLO0 |
CHIX |
|
723 |
331.00 |
13:14:11 |
00059065724TRLO0 |
CHIX |
|
757 |
331.00 |
13:14:11 |
00059065723TRLO0 |
CHIX |
|
1029 |
331.00 |
13:14:11 |
00059065726TRLO0 |
XLON |
|
724 |
331.00 |
13:14:11 |
00059065728TRLO0 |
BATE |
|
812 |
331.00 |
13:14:11 |
00059065727TRLO0 |
BATE |
|
1267 |
331.20 |
13:26:56 |
00059066200TRLO0 |
XLON |
|
400 |
331.40 |
13:33:37 |
00059066437TRLO0 |
XLON |
|
400 |
331.40 |
13:33:37 |
00059066438TRLO0 |
XLON |
|
326 |
331.40 |
13:33:37 |
00059066439TRLO0 |
XLON |
|
282 |
331.20 |
13:37:42 |
00059066546TRLO0 |
BATE |
|
746 |
331.20 |
13:37:42 |
00059066545TRLO0 |
BATE |
|
8 |
331.20 |
13:38:09 |
00059066553TRLO0 |
XLON |
|
394 |
331.80 |
13:40:58 |
00059066625TRLO0 |
XLON |
|
400 |
331.80 |
13:43:27 |
00059066690TRLO0 |
XLON |
|
89 |
331.80 |
13:43:27 |
00059066691TRLO0 |
XLON |
|
10 |
331.40 |
13:43:59 |
00059066693TRLO0 |
XLON |
|
8 |
331.40 |
13:44:21 |
00059066696TRLO0 |
XLON |
|
14 |
331.40 |
13:45:01 |
00059066707TRLO0 |
XLON |
|
6 |
331.40 |
13:45:45 |
00059066732TRLO0 |
XLON |
|
4 |
331.40 |
13:46:00 |
00059066738TRLO0 |
XLON |
|
192 |
331.40 |
13:46:33 |
00059066748TRLO0 |
XLON |
|
10 |
331.40 |
13:46:33 |
00059066747TRLO0 |
XLON |
|
19 |
331.60 |
13:46:46 |
00059066752TRLO0 |
CHIX |
|
39 |
331.60 |
13:46:46 |
00059066751TRLO0 |
CHIX |
|
834 |
331.40 |
13:47:32 |
00059066776TRLO0 |
XLON |
|
407 |
331.20 |
13:47:32 |
00059066777TRLO0 |
CHIX |
|
739 |
331.40 |
13:47:32 |
00059066775TRLO0 |
BATE |
|
230 |
331.20 |
13:47:32 |
00059066779TRLO0 |
CHIX |
|
579 |
331.20 |
13:47:32 |
00059066778TRLO0 |
CHIX |
|
400 |
331.20 |
13:47:33 |
00059066780TRLO0 |
XLON |
|
7 |
331.20 |
13:53:55 |
00059066997TRLO0 |
CHIX |
|
1316 |
333.00 |
13:55:57 |
00059067055TRLO0 |
XLON |
|
1084 |
333.00 |
13:55:57 |
00059067056TRLO0 |
XLON |
|
1237 |
333.00 |
13:57:12 |
00059067119TRLO0 |
XLON |
|
400 |
333.20 |
13:57:27 |
00059067129TRLO0 |
XLON |
|
548 |
333.00 |
13:58:27 |
00059067151TRLO0 |
XLON |
|
552 |
333.00 |
13:58:27 |
00059067150TRLO0 |
XLON |
|
1208 |
332.80 |
13:59:36 |
00059067193TRLO0 |
XLON |
|
63 |
332.80 |
13:59:36 |
00059067192TRLO0 |
XLON |
|
398 |
332.40 |
14:01:47 |
00059067256TRLO0 |
BATE |
|
239 |
332.40 |
14:03:06 |
00059067279TRLO0 |
BATE |
|
29 |
332.40 |
14:09:37 |
00059067463TRLO0 |
XLON |
|
34 |
332.40 |
14:10:03 |
00059067477TRLO0 |
XLON |
|
80 |
332.40 |
14:10:43 |
00059067524TRLO0 |
XLON |
|
222 |
332.80 |
14:11:17 |
00059067530TRLO0 |
XLON |
|
6 |
332.80 |
14:11:17 |
00059067531TRLO0 |
XLON |
|
175 |
333.00 |
14:14:00 |
00059067707TRLO0 |
XLON |
|
16 |
332.80 |
14:15:54 |
00059067823TRLO0 |
XLON |
|
8 |
332.80 |
14:16:37 |
00059067862TRLO0 |
XLON |
|
10 |
332.80 |
14:16:55 |
00059067885TRLO0 |
XLON |
|
20 |
332.80 |
14:17:31 |
00059067902TRLO0 |
XLON |
|
18 |
332.80 |
14:18:18 |
00059067923TRLO0 |
XLON |
|
12 |
333.20 |
14:22:50 |
00059068103TRLO0 |
BATE |
|
10 |
333.20 |
14:23:08 |
00059068110TRLO0 |
BATE |
|
8 |
333.20 |
14:23:24 |
00059068111TRLO0 |
BATE |
|
3 |
333.20 |
14:23:51 |
00059068125TRLO0 |
BATE |
|
250 |
333.20 |
14:23:58 |
00059068127TRLO0 |
BATE |
|
24 |
333.20 |
14:25:41 |
00059068189TRLO0 |
BATE |
|
8 |
333.20 |
14:26:05 |
00059068199TRLO0 |
BATE |
|
146 |
333.20 |
14:26:14 |
00059068204TRLO0 |
BATE |
|
294 |
333.20 |
14:26:30 |
00059068212TRLO0 |
BATE |
|
316 |
334.20 |
14:29:27 |
00059068362TRLO0 |
XLON |
|
1126 |
334.20 |
14:29:27 |
00059068363TRLO0 |
XLON |
|
1057 |
334.20 |
14:29:27 |
00059068364TRLO0 |
XLON |
|
387 |
334.20 |
14:29:27 |
00059068365TRLO0 |
XLON |
|
121 |
334.00 |
14:29:27 |
00059068366TRLO0 |
CHIX |
|
124 |
334.00 |
14:29:27 |
00059068367TRLO0 |
BATE |
|
400 |
334.20 |
14:29:27 |
00059068368TRLO0 |
XLON |
|
506 |
334.20 |
14:29:27 |
00059068369TRLO0 |
XLON |
|
832 |
334.00 |
14:30:11 |
00059068593TRLO0 |
CHIX |
|
258 |
334.00 |
14:30:11 |
00059068591TRLO0 |
CHIX |
|
400 |
334.00 |
14:30:11 |
00059068589TRLO0 |
CHIX |
|
45 |
334.00 |
14:30:11 |
00059068587TRLO0 |
CHIX |
|
22 |
334.00 |
14:30:11 |
00059068585TRLO0 |
CHIX |
|
62 |
334.00 |
14:30:11 |
00059068584TRLO0 |
CHIX |
|
40 |
334.00 |
14:30:11 |
00059068583TRLO0 |
CHIX |
|
18 |
334.00 |
14:30:11 |
00059068581TRLO0 |
CHIX |
|
25 |
334.00 |
14:30:11 |
00059068579TRLO0 |
CHIX |
|
400 |
334.00 |
14:30:11 |
00059068576TRLO0 |
CHIX |
|
85 |
334.00 |
14:30:11 |
00059068574TRLO0 |
CHIX |
|
54 |
334.00 |
14:30:11 |
00059068582TRLO0 |
BATE |
|
350 |
334.00 |
14:30:11 |
00059068580TRLO0 |
BATE |
|
400 |
334.00 |
14:30:11 |
00059068578TRLO0 |
BATE |
|
4 |
334.00 |
14:30:11 |
00059068577TRLO0 |
BATE |
|
585 |
334.00 |
14:30:11 |
00059068575TRLO0 |
BATE |
|
23 |
333.80 |
14:30:11 |
00059068594TRLO0 |
XLON |
|
91 |
333.80 |
14:30:11 |
00059068592TRLO0 |
XLON |
|
973 |
333.80 |
14:30:11 |
00059068590TRLO0 |
XLON |
|
94 |
333.80 |
14:30:11 |
00059068588TRLO0 |
XLON |
|
246 |
333.80 |
14:30:11 |
00059068586TRLO0 |
XLON |
|
652 |
334.00 |
14:30:11 |
00059068596TRLO0 |
BATE |
|
263 |
334.00 |
14:30:11 |
00059068595TRLO0 |
BATE |
|
462 |
333.80 |
14:30:11 |
00059068599TRLO0 |
XLON |
|
210 |
334.00 |
14:30:11 |
00059068604TRLO0 |
XLON |
|
400 |
334.00 |
14:30:11 |
00059068603TRLO0 |
XLON |
|
177 |
334.00 |
14:30:11 |
00059068600TRLO0 |
XLON |
|
34 |
333.60 |
14:30:12 |
00059068623TRLO0 |
CHIX |
|
124 |
333.20 |
14:30:13 |
00059068640TRLO0 |
BATE |
|
588 |
333.20 |
14:30:13 |
00059068641TRLO0 |
BATE |
|
98 |
333.00 |
14:30:13 |
00059068645TRLO0 |
XLON |
|
202 |
333.00 |
14:30:13 |
00059068644TRLO0 |
XLON |
|
253 |
333.00 |
14:30:13 |
00059068643TRLO0 |
XLON |
|
488 |
333.00 |
14:30:16 |
00059068683TRLO0 |
XLON |
|
629 |
332.80 |
14:30:16 |
00059068690TRLO0 |
CHIX |
|
63 |
332.80 |
14:30:16 |
00059068688TRLO0 |
CHIX |
|
41 |
332.80 |
14:30:16 |
00059068687TRLO0 |
CHIX |
|
400 |
332.20 |
14:32:21 |
00059068882TRLO0 |
XLON |
|
382 |
332.20 |
14:32:21 |
00059068881TRLO0 |
XLON |
|
500 |
332.40 |
14:32:21 |
00059068883TRLO0 |
XLON |
|
73 |
331.60 |
14:36:46 |
00059069208TRLO0 |
XLON |
|
800 |
331.60 |
14:36:46 |
00059069207TRLO0 |
XLON |
|
372 |
331.60 |
14:36:46 |
00059069206TRLO0 |
XLON |
|
1173 |
332.20 |
14:44:57 |
00059069849TRLO0 |
XLON |
|
1243 |
332.00 |
14:48:37 |
00059070145TRLO0 |
XLON |
|
781 |
331.80 |
14:53:38 |
00059070449TRLO0 |
XLON |
|
400 |
331.80 |
14:53:38 |
00059070448TRLO0 |
XLON |
|
17 |
332.00 |
14:55:39 |
00059070618TRLO0 |
BATE |
|
33 |
332.00 |
14:55:52 |
00059070633TRLO0 |
BATE |
|
29 |
332.00 |
14:55:52 |
00059070632TRLO0 |
BATE |
|
29 |
332.00 |
14:55:52 |
00059070636TRLO0 |
BATE |
|
24 |
332.00 |
14:55:52 |
00059070635TRLO0 |
BATE |
|
27 |
332.00 |
14:55:52 |
00059070634TRLO0 |
BATE |
|
19 |
332.00 |
14:56:06 |
00059070657TRLO0 |
BATE |
|
36 |
332.00 |
14:56:06 |
00059070661TRLO0 |
BATE |
|
28 |
332.00 |
14:56:06 |
00059070660TRLO0 |
BATE |
|
26 |
332.00 |
14:56:06 |
00059070659TRLO0 |
BATE |
|
29 |
332.00 |
14:56:06 |
00059070658TRLO0 |
BATE |
|
26 |
332.00 |
14:56:06 |
00059070663TRLO0 |
BATE |
|
27 |
332.00 |
14:56:06 |
00059070662TRLO0 |
BATE |
|
192 |
331.80 |
14:56:06 |
00059070664TRLO0 |
BATE |
|
28 |
331.80 |
14:56:07 |
00059070665TRLO0 |
BATE |
|
400 |
331.80 |
14:57:37 |
00059070736TRLO0 |
BATE |
|
58 |
331.80 |
14:58:30 |
00059070806TRLO0 |
BATE |
|
1332 |
331.60 |
14:58:30 |
00059070807TRLO0 |
XLON |
|
26 |
331.80 |
14:58:30 |
00059070809TRLO0 |
BATE |
|
487 |
331.80 |
14:58:30 |
00059070808TRLO0 |
BATE |
|
809 |
331.60 |
14:58:51 |
00059070841TRLO0 |
CHIX |
|
513 |
331.60 |
14:58:51 |
00059070840TRLO0 |
CHIX |
|
317 |
331.60 |
14:58:51 |
00059070839TRLO0 |
CHIX |
|
973 |
331.60 |
14:58:51 |
00059070842TRLO0 |
BATE |
|
400 |
331.60 |
14:58:51 |
00059070843TRLO0 |
XLON |
|
1077 |
331.60 |
15:00:59 |
00059071036TRLO0 |
XLON |
|
194 |
331.20 |
15:01:40 |
00059071084TRLO0 |
XLON |
|
400 |
331.20 |
15:01:40 |
00059071083TRLO0 |
XLON |
|
648 |
331.20 |
15:01:40 |
00059071082TRLO0 |
XLON |
|
400 |
331.00 |
15:01:40 |
00059071085TRLO0 |
XLON |
|
400 |
330.60 |
15:01:40 |
00059071086TRLO0 |
BATE |
|
5 |
330.60 |
15:01:40 |
00059071087TRLO0 |
BATE |
|
390 |
330.60 |
15:01:41 |
00059071088TRLO0 |
BATE |
|
42 |
330.00 |
15:03:48 |
00059071397TRLO0 |
XLON |
|
96 |
329.60 |
15:04:43 |
00059071484TRLO0 |
XLON |
|
263 |
329.60 |
15:04:43 |
00059071483TRLO0 |
XLON |
|
807 |
329.60 |
15:04:43 |
00059071482TRLO0 |
XLON |
|
534 |
329.80 |
15:04:43 |
00059071487TRLO0 |
XLON |
|
28 |
329.80 |
15:04:43 |
00059071486TRLO0 |
XLON |
|
400 |
329.80 |
15:04:43 |
00059071485TRLO0 |
XLON |
|
240 |
330.00 |
15:04:43 |
00059071491TRLO0 |
XLON |
|
93 |
330.00 |
15:04:43 |
00059071490TRLO0 |
XLON |
|
280 |
330.00 |
15:04:43 |
00059071489TRLO0 |
XLON |
|
133 |
330.00 |
15:04:43 |
00059071488TRLO0 |
XLON |
|
684 |
329.00 |
15:07:21 |
00059071626TRLO0 |
CHIX |
|
1032 |
328.20 |
15:08:11 |
00059071661TRLO0 |
XLON |
|
87 |
328.20 |
15:08:11 |
00059071660TRLO0 |
XLON |
|
83 |
329.20 |
15:15:35 |
00059071946TRLO0 |
XLON |
|
169 |
329.00 |
15:15:35 |
00059071951TRLO0 |
XLON |
|
456 |
329.00 |
15:15:35 |
00059071950TRLO0 |
XLON |
|
42 |
329.00 |
15:15:35 |
00059071949TRLO0 |
XLON |
|
29 |
329.00 |
15:15:35 |
00059071948TRLO0 |
XLON |
|
400 |
329.00 |
15:15:35 |
00059071947TRLO0 |
XLON |
|
171 |
329.20 |
15:15:55 |
00059071972TRLO0 |
XLON |
|
353 |
329.20 |
15:16:05 |
00059071979TRLO0 |
XLON |
|
92 |
329.20 |
15:16:05 |
00059071978TRLO0 |
XLON |
|
400 |
329.20 |
15:16:05 |
00059071977TRLO0 |
XLON |
|
400 |
329.20 |
15:16:05 |
00059071976TRLO0 |
XLON |
|
42 |
329.20 |
15:16:25 |
00059071990TRLO0 |
XLON |
|
22 |
329.20 |
15:16:35 |
00059071997TRLO0 |
XLON |
|
59 |
329.20 |
15:16:35 |
00059071998TRLO0 |
XLON |
|
61 |
328.80 |
15:16:56 |
00059072011TRLO0 |
XLON |
|
37 |
328.80 |
15:16:56 |
00059072010TRLO0 |
XLON |
|
38 |
328.80 |
15:16:56 |
00059072009TRLO0 |
XLON |
|
580 |
328.80 |
15:16:56 |
00059072014TRLO0 |
XLON |
|
400 |
328.80 |
15:16:56 |
00059072013TRLO0 |
XLON |
|
400 |
328.80 |
15:16:56 |
00059072012TRLO0 |
XLON |
|
961 |
328.60 |
15:25:27 |
00059072449TRLO0 |
XLON |
|
237 |
328.60 |
15:25:27 |
00059072448TRLO0 |
XLON |
|
1348 |
328.40 |
15:27:56 |
00059072626TRLO0 |
XLON |
|
804 |
328.40 |
15:27:56 |
00059072625TRLO0 |
BATE |
|
764 |
328.40 |
15:27:56 |
00059072624TRLO0 |
BATE |
|
671 |
328.40 |
15:27:56 |
00059072627TRLO0 |
XLON |
|
474 |
329.60 |
15:38:04 |
00059073284TRLO0 |
XLON |
|
2987 |
330.20 |
15:39:22 |
00059073356TRLO0 |
XLON |
|
400 |
330.20 |
15:39:22 |
00059073355TRLO0 |
XLON |
|
400 |
330.20 |
15:39:22 |
00059073354TRLO0 |
XLON |
|
1200 |
330.20 |
15:39:22 |
00059073353TRLO0 |
XLON |
|
800 |
330.20 |
15:39:22 |
00059073352TRLO0 |
XLON |
|
400 |
330.20 |
15:39:22 |
00059073357TRLO0 |
XLON |
|
874 |
330.60 |
15:39:46 |
00059073371TRLO0 |
XLON |
|
724 |
330.60 |
15:39:55 |
00059073377TRLO0 |
XLON |
|
467 |
330.60 |
15:39:55 |
00059073376TRLO0 |
XLON |
|
575 |
330.60 |
15:40:25 |
00059073407TRLO0 |
XLON |
|
642 |
330.60 |
15:40:25 |
00059073406TRLO0 |
XLON |
|
924 |
330.80 |
15:44:08 |
00059073624TRLO0 |
CHIX |
|
726 |
330.80 |
15:44:35 |
00059073637TRLO0 |
XLON |
|
400 |
330.80 |
15:44:35 |
00059073636TRLO0 |
XLON |
|
938 |
330.60 |
15:44:35 |
00059073639TRLO0 |
BATE |
|
163 |
330.60 |
15:44:35 |
00059073638TRLO0 |
BATE |
|
726 |
330.80 |
15:44:35 |
00059073640TRLO0 |
XLON |
|
76 |
330.60 |
15:44:46 |
00059073655TRLO0 |
BATE |
|
273 |
330.40 |
15:46:47 |
00059073756TRLO0 |
CHIX |
|
459 |
330.40 |
15:46:47 |
00059073754TRLO0 |
CHIX |
|
741 |
330.40 |
15:46:47 |
00059073755TRLO0 |
BATE |
|
261 |
330.40 |
15:46:47 |
00059073758TRLO0 |
XLON |
|
800 |
330.40 |
15:46:47 |
00059073757TRLO0 |
XLON |
|
12 |
330.40 |
15:49:46 |
00059073930TRLO0 |
BATE |
|
381 |
330.40 |
15:50:04 |
00059073943TRLO0 |
BATE |
|
8 |
330.40 |
15:50:11 |
00059073952TRLO0 |
BATE |
|
319 |
330.40 |
15:50:14 |
00059073953TRLO0 |
BATE |
|
124 |
330.40 |
15:50:28 |
00059073991TRLO0 |
BATE |
|
403 |
330.40 |
15:50:52 |
00059074029TRLO0 |
XLON |
|
100 |
330.40 |
15:50:52 |
00059074028TRLO0 |
XLON |
|
146 |
330.40 |
15:50:52 |
00059074027TRLO0 |
XLON |
|
503 |
330.40 |
15:50:52 |
00059074026TRLO0 |
XLON |
|
66 |
330.40 |
15:52:56 |
00059074166TRLO0 |
XLON |
|
210 |
330.40 |
15:52:56 |
00059074165TRLO0 |
XLON |
|
400 |
330.40 |
15:52:56 |
00059074164TRLO0 |
XLON |
|
23 |
330.40 |
15:52:56 |
00059074168TRLO0 |
XLON |
|
30 |
330.40 |
15:52:56 |
00059074167TRLO0 |
XLON |
|
31 |
330.40 |
15:52:56 |
00059074169TRLO0 |
XLON |
|
711 |
330.40 |
15:54:52 |
00059074259TRLO0 |
CHIX |
|
668 |
330.40 |
15:54:52 |
00059074260TRLO0 |
XLON |
|
503 |
330.40 |
15:56:55 |
00059074415TRLO0 |
BATE |
|
126 |
330.40 |
15:56:57 |
00059074420TRLO0 |
BATE |
|
50 |
330.40 |
15:57:27 |
00059074433TRLO0 |
BATE |
|
52 |
330.40 |
15:58:02 |
00059074462TRLO0 |
XLON |
|
403 |
330.80 |
15:58:35 |
00059074496TRLO0 |
XLON |
|
736 |
330.80 |
15:58:35 |
00059074495TRLO0 |
XLON |
|
137 |
330.80 |
15:58:35 |
00059074500TRLO0 |
XLON |
|
17 |
330.80 |
15:58:35 |
00059074499TRLO0 |
XLON |
|
1069 |
330.80 |
15:58:35 |
00059074498TRLO0 |
XLON |
|
3 |
330.80 |
15:58:35 |
00059074497TRLO0 |
XLON |
|
158 |
330.80 |
16:02:35 |
00059074893TRLO0 |
XLON |
|
208 |
330.80 |
16:02:35 |
00059074892TRLO0 |
XLON |
|
737 |
330.80 |
16:02:35 |
00059074891TRLO0 |
XLON |
|
1237 |
330.80 |
16:02:51 |
00059074914TRLO0 |
XLON |
|
207 |
330.80 |
16:02:51 |
00059074916TRLO0 |
XLON |
|
763 |
330.80 |
16:02:51 |
00059074915TRLO0 |
XLON |
|
29 |
330.80 |
16:02:51 |
00059074918TRLO0 |
XLON |
|
235 |
330.80 |
16:02:51 |
00059074917TRLO0 |
XLON |
|
390 |
330.80 |
16:04:06 |
00059075085TRLO0 |
CHIX |
|
287 |
330.80 |
16:04:06 |
00059075086TRLO0 |
CHIX |
|
454 |
331.00 |
16:05:36 |
00059075263TRLO0 |
XLON |
|
188 |
331.00 |
16:05:36 |
00059075262TRLO0 |
XLON |
|
311 |
331.00 |
16:05:36 |
00059075261TRLO0 |
XLON |
|
148 |
331.00 |
16:07:35 |
00059075470TRLO0 |
XLON |
|
222 |
331.00 |
16:07:35 |
00059075469TRLO0 |
XLON |
|
127 |
331.00 |
16:07:35 |
00059075468TRLO0 |
XLON |
|
90 |
331.00 |
16:07:55 |
00059075484TRLO0 |
XLON |
|
1036 |
331.00 |
16:07:55 |
00059075483TRLO0 |
XLON |
|
756 |
330.80 |
16:07:55 |
00059075486TRLO0 |
BATE |
|
26 |
330.80 |
16:07:55 |
00059075485TRLO0 |
BATE |
|
593 |
330.60 |
16:08:55 |
00059075554TRLO0 |
BATE |
|
189 |
330.60 |
16:08:55 |
00059075552TRLO0 |
BATE |
|
96 |
330.60 |
16:08:55 |
00059075561TRLO0 |
XLON |
|
200 |
330.60 |
16:08:55 |
00059075560TRLO0 |
XLON |
|
422 |
330.60 |
16:08:55 |
00059075559TRLO0 |
XLON |
|
400 |
330.60 |
16:08:55 |
00059075558TRLO0 |
XLON |
|
109 |
330.60 |
16:08:55 |
00059075557TRLO0 |
XLON |
|
661 |
330.60 |
16:08:55 |
00059075556TRLO0 |
XLON |
|
167 |
330.60 |
16:08:55 |
00059075555TRLO0 |
XLON |
|
131 |
330.60 |
16:08:55 |
00059075553TRLO0 |
XLON |
|
485 |
330.80 |
16:08:55 |
00059075564TRLO0 |
XLON |
|
36 |
330.80 |
16:08:55 |
00059075563TRLO0 |
XLON |
|
400 |
330.80 |
16:08:55 |
00059075562TRLO0 |
XLON |
|
61 |
331.00 |
16:08:55 |
00059075568TRLO0 |
XLON |
|
1434 |
331.00 |
16:08:55 |
00059075567TRLO0 |
XLON |
|
329 |
331.00 |
16:08:55 |
00059075566TRLO0 |
XLON |
|
31 |
331.00 |
16:08:55 |
00059075565TRLO0 |
XLON |
|
345 |
330.40 |
16:08:58 |
00059075588TRLO0 |
CHIX |
|
310 |
330.40 |
16:08:58 |
00059075590TRLO0 |
CHIX |
|
21 |
330.40 |
16:08:58 |
00059075589TRLO0 |
CHIX |
|
83 |
330.40 |
16:08:58 |
00059075591TRLO0 |
CHIX |
|
1131 |
330.60 |
16:15:03 |
00059075949TRLO0 |
XLON |
|
44 |
330.60 |
16:15:03 |
00059075951TRLO0 |
XLON |
|
400 |
330.60 |
16:15:03 |
00059075950TRLO0 |
XLON |
|
583 |
330.60 |
16:15:03 |
00059075952TRLO0 |
XLON |
|
10 |
330.40 |
16:15:13 |
00059075971TRLO0 |
XLON |
|
585 |
330.40 |
16:15:13 |
00059075970TRLO0 |
CHIX |
|
423 |
330.40 |
16:15:13 |
00059075972TRLO0 |
BATE |
|
1121 |
330.40 |
16:15:13 |
00059075973TRLO0 |
XLON |
|
297 |
330.40 |
16:17:14 |
00059076187TRLO0 |
XLON |
|
753 |
330.40 |
16:17:14 |
00059076188TRLO0 |
XLON |
|
203 |
330.40 |
16:18:15 |
00059076273TRLO0 |
XLON |
|
422 |
330.40 |
16:18:15 |
00059076274TRLO0 |
XLON |
|
339 |
330.40 |
16:18:23 |
00059076278TRLO0 |
XLON |
|
268 |
330.40 |
16:18:24 |
00059076279TRLO0 |
XLON |
|
184 |
330.20 |
16:20:01 |
00059076398TRLO0 |
XLON |
|
22 |
330.20 |
16:20:02 |
00059076401TRLO0 |
XLON |
|
238 |
330.20 |
16:20:02 |
00059076400TRLO0 |
XLON |
|
217 |
330.20 |
16:20:08 |
00059076418TRLO0 |
XLON |
|
202 |
330.20 |
16:20:08 |
00059076423TRLO0 |
CHIX |
|
118 |
330.20 |
16:20:08 |
00059076417TRLO0 |
CHIX |
|
315 |
330.20 |
16:20:08 |
00059076421TRLO0 |
BATE |
|
308 |
330.20 |
16:20:08 |
00059076419TRLO0 |
BATE |
|
1042 |
330.20 |
16:20:08 |
00059076424TRLO0 |
XLON |
|
283 |
330.20 |
16:20:08 |
00059076422TRLO0 |
XLON |
|
162 |
330.20 |
16:20:08 |
00059076420TRLO0 |
XLON |
|
22 |
330.00 |
16:20:10 |
00059076434TRLO0 |
XLON |
|
400 |
330.00 |
16:20:10 |
00059076433TRLO0 |
XLON |
|
219 |
330.00 |
16:20:10 |
00059076432TRLO0 |
XLON |
|
434 |
330.00 |
16:20:10 |
00059076431TRLO0 |
XLON |
|
615 |
329.80 |
16:21:20 |
00059076570TRLO0 |
XLON |
|
253 |
329.80 |
16:21:20 |
00059076569TRLO0 |
XLON |
|
884 |
329.80 |
16:21:20 |
00059076568TRLO0 |
XLON |
|
319 |
329.80 |
16:22:26 |
00059076708TRLO0 |
XLON |
|
740 |
329.80 |
16:22:26 |
00059076709TRLO0 |
XLON |
|
67 |
329.80 |
16:22:36 |
00059076731TRLO0 |
XLON |
|
400 |
329.80 |
16:22:36 |
00059076730TRLO0 |
XLON |
|
758 |
329.80 |
16:22:36 |
00059076729TRLO0 |
XLON |
|
764 |
329.60 |
16:23:11 |
00059076777TRLO0 |
XLON |
|
576 |
329.60 |
16:23:11 |
00059076778TRLO0 |
XLON |
|
428 |
329.60 |
16:23:26 |
00059076800TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV