Transaction in Own Shares

RNS Number : 0460P

Domino's Pizza Group PLC

15 June 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	318.4792 pence per share
Highest purchase price paid	:	320.80 pence per share
Lowest purchase price paid	:	313.00 pence per share

Following the above transaction, the Company has 436,646,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,646,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
720	313.80	08:10:08	00059460198TRLO0	XLON
400	313.80	08:10:08	00059460197TRLO0	XLON
48	313.80	08:10:08	00059460196TRLO0	XLON
425	315.00	08:18:02	00059460608TRLO0	XLON
400	315.00	08:18:02	00059460609TRLO0	XLON
134	315.00	08:18:02	00059460610TRLO0	XLON
73	315.00	08:18:02	00059460611TRLO0	XLON
1132	313.00	08:23:12	00059460849TRLO0	XLON
1024	316.00	08:43:02	00059461931TRLO0	XLON
1152	316.20	08:45:42	00059462037TRLO0	XLON
1057	315.80	08:47:16	00059462118TRLO0	XLON
586	315.40	08:54:54	00059462524TRLO0	XLON
580	315.40	08:54:54	00059462523TRLO0	XLON
1193	318.20	09:28:37	00059464802TRLO0	XLON
36	318.00	09:36:01	00059465269TRLO0	XLON
500	318.00	09:36:01	00059465268TRLO0	XLON
160	318.20	09:45:04	00059465499TRLO0	XLON
332	318.80	09:47:51	00059465582TRLO0	XLON
1084	319.00	09:56:45	00059465891TRLO0	XLON
400	318.60	09:59:55	00059466072TRLO0	XLON
262	318.60	09:59:55	00059466071TRLO0	XLON
400	318.60	09:59:55	00059466070TRLO0	XLON
1061	318.20	09:59:56	00059466076TRLO0	XLON
1168	316.80	10:16:51	00059466756TRLO0	XLON
1122	319.00	11:02:03	00059468507TRLO0	XLON
978	319.00	11:02:03	00059468508TRLO0	XLON
1064	319.00	11:02:03	00059468509TRLO0	XLON
59	319.00	11:02:03	00059468510TRLO0	XLON
1135	319.00	11:02:04	00059468511TRLO0	XLON
835	318.60	11:03:03	00059468529TRLO0	XLON
160	318.60	11:03:03	00059468530TRLO0	XLON
54	317.80	11:20:21	00059469087TRLO0	XLON
118	317.80	11:20:21	00059469086TRLO0	XLON
186	317.80	11:20:31	00059469109TRLO0	XLON
197	317.80	11:20:31	00059469108TRLO0	XLON
598	317.80	11:39:55	00059469683TRLO0	XLON
367	317.80	11:39:55	00059469682TRLO0	XLON
55	317.80	11:39:55	00059469684TRLO0	XLON
529	317.80	11:40:03	00059469692TRLO0	XLON
189	318.00	11:54:58	00059470545TRLO0	XLON
400	318.00	11:54:58	00059470544TRLO0	XLON
367	318.00	11:54:58	00059470543TRLO0	XLON
550	317.20	12:05:10	00059470990TRLO0	XLON
408	317.20	12:05:10	00059470989TRLO0	XLON
99	317.20	12:28:14	00059471588TRLO0	XLON
933	317.20	12:28:14	00059471587TRLO0	XLON
1129	318.20	12:37:32	00059471856TRLO0	XLON
112	318.20	12:41:32	00059472038TRLO0	XLON
1014	318.20	12:41:32	00059472037TRLO0	XLON
1071	318.00	12:45:02	00059472191TRLO0	XLON
1191	318.20	12:48:00	00059472305TRLO0	XLON
989	318.20	12:48:00	00059472306TRLO0	XLON
978	317.80	12:59:43	00059472811TRLO0	XLON
283	317.80	13:06:00	00059473130TRLO0	XLON
1130	317.40	13:11:52	00059473555TRLO0	XLON
1093	317.80	13:25:39	00059473959TRLO0	XLON
1021	317.60	13:29:55	00059474081TRLO0	XLON
108	318.00	13:32:01	00059474183TRLO0	XLON
500	318.00	13:32:01	00059474182TRLO0	XLON
995	317.80	13:32:17	00059474215TRLO0	XLON
942	318.60	13:40:50	00059474483TRLO0	XLON
274	318.60	13:42:11	00059474511TRLO0	XLON
500	318.60	13:42:11	00059474510TRLO0	XLON
48	318.40	13:43:51	00059474553TRLO0	XLON
179	318.40	13:43:51	00059474552TRLO0	XLON
316	318.40	13:43:51	00059474551TRLO0	XLON
500	318.40	13:43:51	00059474550TRLO0	XLON
276	318.40	13:54:21	00059474809TRLO0	XLON
79	318.40	13:54:21	00059474808TRLO0	XLON
52	318.40	13:54:21	00059474807TRLO0	XLON
138	318.40	13:54:21	00059474806TRLO0	XLON
1155	318.40	13:55:01	00059474820TRLO0	XLON
1088	318.20	14:01:45	00059475039TRLO0	XLON
238	318.40	14:12:19	00059475317TRLO0	XLON
892	318.40	14:12:19	00059475316TRLO0	XLON
1181	317.80	14:12:42	00059475371TRLO0	XLON
748	317.60	14:19:56	00059475733TRLO0	XLON
400	317.60	14:19:56	00059475732TRLO0	XLON
162	317.20	14:26:33	00059476102TRLO0	XLON
400	317.20	14:26:33	00059476101TRLO0	XLON
400	317.20	14:26:33	00059476100TRLO0	XLON
112	317.20	14:26:33	00059476099TRLO0	XLON
1089	318.60	14:36:12	00059476733TRLO0	XLON
784	319.00	14:44:01	00059477479TRLO0	XLON
327	319.00	14:44:01	00059477480TRLO0	XLON
1223	318.80	14:47:14	00059477732TRLO0	XLON
988	318.80	14:59:08	00059478737TRLO0	XLON
1104	319.20	15:03:13	00059478959TRLO0	XLON
114	318.80	15:07:32	00059479229TRLO0	XLON
972	319.60	15:11:55	00059479540TRLO0	XLON
138	319.60	15:11:55	00059479541TRLO0	XLON
92	319.20	15:15:53	00059479767TRLO0	XLON
1005	319.20	15:15:53	00059479769TRLO0	XLON
477	319.20	15:15:53	00059479768TRLO0	XLON
997	319.00	15:20:22	00059480021TRLO0	XLON
500	319.00	15:26:16	00059480418TRLO0	XLON
1004	318.80	15:29:08	00059480640TRLO0	XLON
500	318.80	15:31:52	00059480804TRLO0	XLON
217	318.60	15:36:25	00059481129TRLO0	XLON
576	318.80	15:42:05	00059481365TRLO0	XLON
585	318.80	15:42:05	00059481364TRLO0	XLON
46	318.80	15:42:05	00059481366TRLO0	XLON
500	318.80	15:42:27	00059481382TRLO0	XLON
948	318.40	15:46:55	00059481630TRLO0	XLON
318	318.40	15:47:00	00059481645TRLO0	XLON
318	318.40	15:47:08	00059481653TRLO0	XLON
1292	319.60	15:53:16	00059482018TRLO0	XLON
322	319.80	15:53:57	00059482074TRLO0	XLON
182	319.80	15:53:57	00059482075TRLO0	XLON
514	319.80	15:53:57	00059482076TRLO0	XLON
962	319.80	15:54:04	00059482082TRLO0	XLON
184	320.00	15:55:41	00059482170TRLO0	XLON
103	320.00	15:55:41	00059482171TRLO0	XLON
9	320.00	15:55:41	00059482172TRLO0	XLON
197	320.00	15:55:41	00059482173TRLO0	XLON
1156	320.00	15:56:15	00059482235TRLO0	XLON
305	320.20	15:57:26	00059482382TRLO0	XLON
163	320.20	15:57:26	00059482383TRLO0	XLON
77	320.20	15:57:26	00059482384TRLO0	XLON
534	320.20	15:57:26	00059482385TRLO0	XLON
41	320.20	15:57:26	00059482386TRLO0	XLON
163	320.20	15:57:26	00059482387TRLO0	XLON
272	320.60	16:03:56	00059483264TRLO0	XLON
163	320.60	16:03:56	00059483265TRLO0	XLON
1691	320.40	16:05:31	00059483416TRLO0	XLON
1012	320.80	16:06:53	00059483498TRLO0	XLON
223	320.80	16:09:55	00059483713TRLO0	XLON
72	320.80	16:09:55	00059483714TRLO0	XLON
61	320.80	16:09:55	00059483715TRLO0	XLON
99	320.80	16:09:55	00059483716TRLO0	XLON
1128	320.60	16:11:03	00059483814TRLO0	XLON
472	320.60	16:11:08	00059483816TRLO0	XLON
553	320.60	16:11:09	00059483817TRLO0	XLON
780	320.60	16:12:10	00059483939TRLO0	XLON
294	320.60	16:12:10	00059483940TRLO0	XLON
1160	320.40	16:14:08	00059484135TRLO0	XLON
1119	320.60	16:15:33	00059484241TRLO0	XLON
1015	320.40	16:17:21	00059484424TRLO0	XLON
1156	320.60	16:20:36	00059484811TRLO0	XLON
571	320.40	16:21:08	00059484899TRLO0	XLON
400	320.40	16:21:08	00059484898TRLO0	XLON
183	320.40	16:21:08	00059484897TRLO0	XLON
126	320.40	16:21:08	00059484900TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSFDFMIEESEEM