Transaction in Own Shares

RNS Number : 3433F
Domino's Pizza Group PLC
18 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 18 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 129,242

Average purchase price paid

:

 377.3351 pence per share

Highest purchase price paid

:

 380.60 pence per share

Lowest purchase price paid

:

 374.20 pence per share

 

Following the above transaction, the Company has 446,517,159 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,517,159 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

377.1336

110,613

374.20

380.40

Chi-X (CXE)

378.5783

5,671

375.80

380.20

BATS (BXE)

378.5114

12,958

375.60

380.60

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

240

374.80

 08:13:58

00057789216TRLO0

XLON

400

374.80

 08:13:58

00057789217TRLO0

XLON

218

374.80

 08:13:58

00057789218TRLO0

XLON

127

374.80

 08:13:58

00057789219TRLO0

XLON

820

375.00

 08:20:41

00057789434TRLO0

XLON

745

376.00

 08:24:15

00057789509TRLO0

XLON

707

376.00

 08:25:44

00057789526TRLO0

XLON

805

377.60

 08:30:25

00057789658TRLO0

XLON

371

377.60

 08:31:25

00057789696TRLO0

XLON

445

377.60

 08:31:25

00057789697TRLO0

XLON

838

377.80

 08:35:09

00057789740TRLO0

XLON

854

377.80

 08:35:09

00057789741TRLO0

XLON

789

377.20

 08:36:10

00057789755TRLO0

XLON

744

377.20

 08:42:07

00057789852TRLO0

XLON

240

377.60

 08:48:24

00057790070TRLO0

XLON

38

377.60

 08:48:24

00057790071TRLO0

XLON

460

377.60

 08:48:36

00057790145TRLO0

XLON

51

377.60

 08:50:49

00057790202TRLO0

XLON

200

377.60

 08:50:49

00057790203TRLO0

XLON

590

377.60

 08:50:49

00057790204TRLO0

XLON

551

377.60

 08:50:49

00057790205TRLO0

XLON

223

377.60

 08:50:49

00057790206TRLO0

XLON

55

378.00

 08:57:31

00057790341TRLO0

XLON

827

378.80

 08:59:35

00057790407TRLO0

XLON

6

378.40

 08:59:54

00057790416TRLO0

XLON

660

378.80

 09:03:20

00057790512TRLO0

XLON

359

378.80

 09:03:20

00057790513TRLO0

XLON

20

378.80

 09:05:20

00057790572TRLO0

XLON

834

378.80

 09:05:20

00057790573TRLO0

XLON

730

379.60

 09:09:22

00057790631TRLO0

XLON

31

379.60

 09:09:24

00057790633TRLO0

XLON

840

379.40

 09:09:25

00057790634TRLO0

XLON

659

379.20

 09:09:42

00057790638TRLO0

XLON

120

379.20

 09:09:42

00057790639TRLO0

XLON

869

378.80

 09:17:02

00057790757TRLO0

XLON

870

378.60

 09:23:06

00057790874TRLO0

XLON

779

378.20

 09:24:27

00057790882TRLO0

XLON

806

378.40

 09:30:47

00057791105TRLO0

XLON

764

378.40

 09:30:47

00057791106TRLO0

XLON

205

378.40

 09:32:36

00057791159TRLO0

XLON

538

378.40

 09:32:36

00057791160TRLO0

XLON

775

378.00

 09:36:37

00057791265TRLO0

XLON

476

377.20

 09:37:35

00057791295TRLO0

XLON

255

377.20

 09:37:35

00057791296TRLO0

XLON

115

377.00

 09:44:15

00057791449TRLO0

XLON

610

377.00

 09:44:15

00057791450TRLO0

XLON

118

377.60

 09:47:49

00057791536TRLO0

XLON

608

377.60

 09:47:49

00057791537TRLO0

XLON

20

377.60

 09:47:49

00057791538TRLO0

XLON

709

379.40

 09:56:03

00057791726TRLO0

XLON

186

379.40

 09:56:03

00057791727TRLO0

XLON

1124

379.00

 09:56:41

00057791731TRLO0

XLON

706

379.00

 09:59:33

00057791790TRLO0

XLON

29

379.00

 09:59:33

00057791791TRLO0

XLON

48

379.00

 09:59:33

00057791792TRLO0

XLON

756

379.00

 10:03:47

00057791910TRLO0

XLON

5

379.00

 10:03:47

00057791911TRLO0

XLON

803

379.00

 10:03:47

00057791912TRLO0

XLON

754

378.20

 10:07:03

00057792046TRLO0

XLON

31

378.20

 10:07:25

00057792060TRLO0

XLON

437

378.20

 10:07:25

00057792061TRLO0

XLON

292

378.20

 10:07:25

00057792062TRLO0

XLON

2416

377.40

 10:15:03

00057792243TRLO0

XLON

7018

377.40

 10:15:03

00057792244TRLO0

XLON

856

377.60

 10:19:21

00057792785TRLO0

XLON

469

377.80

 10:21:41

00057792852TRLO0

XLON

312

377.80

 10:21:41

00057792853TRLO0

XLON

80

377.40

 10:23:21

00057792928TRLO0

XLON

770

378.60

 10:28:29

00057793035TRLO0

XLON

96

378.20

 10:29:22

00057793047TRLO0

XLON

961

378.20

 10:29:22

00057793048TRLO0

XLON

49

378.20

 10:29:22

00057793049TRLO0

XLON

808

378.20

 10:30:05

00057793084TRLO0

XLON

730

377.80

 10:31:20

00057793152TRLO0

XLON

34

377.80

 10:31:20

00057793153TRLO0

XLON

55

376.40

 10:34:50

00057793260TRLO0

XLON

823

376.40

 10:34:50

00057793261TRLO0

XLON

757

375.40

 10:40:22

00057793425TRLO0

XLON

487

374.20

 10:44:20

00057793571TRLO0

XLON

289

374.20

 10:44:20

00057793572TRLO0

XLON

1258

374.40

 10:52:30

00057793930TRLO0

XLON

727

375.20

 11:00:00

00057794346TRLO0

XLON

147

375.20

 11:00:00

00057794347TRLO0

XLON

855

375.00

 11:00:00

00057794348TRLO0

XLON

768

375.00

 11:00:00

00057794349TRLO0

XLON

827

374.60

 11:01:45

00057794435TRLO0

XLON

860

375.20

 11:13:42

00057794743TRLO0

XLON

645

375.20

 11:16:38

00057794796TRLO0

XLON

139

375.20

 11:17:38

00057794814TRLO0

XLON

290

375.20

 11:17:38

00057794815TRLO0

XLON

550

375.20

 11:17:38

00057794816TRLO0

XLON

655

375.60

 11:28:27

00057795119TRLO0

XLON

89

375.60

 11:28:27

00057795120TRLO0

XLON

859

375.60

 11:28:27

00057795121TRLO0

XLON

210

375.00

 11:29:19

00057795167TRLO0

XLON

540

375.00

 11:29:19

00057795168TRLO0

XLON

403

376.20

 11:43:06

00057795502TRLO0

XLON

384

376.20

 11:43:06

00057795503TRLO0

XLON

469

376.20

 11:44:16

00057795534TRLO0

XLON

200

376.20

 11:44:16

00057795535TRLO0

XLON

173

376.20

 11:44:16

00057795536TRLO0

XLON

723

378.20

 11:51:16

00057795699TRLO0

XLON

784

378.20

 11:55:50

00057795801TRLO0

XLON

852

378.20

 11:55:50

00057795802TRLO0

XLON

756

378.40

 11:55:50

00057795804TRLO0

XLON

567

378.40

 11:55:50

00057795805TRLO0

XLON

823

375.20

 11:58:26

00057795848TRLO0

XLON

366

375.60

 12:04:47

00057796228TRLO0

XLON

506

375.60

 12:05:01

00057796251TRLO0

XLON

228

375.60

 12:10:49

00057796504TRLO0

XLON

621

375.60

 12:11:33

00057796527TRLO0

XLON

456

375.20

 12:11:34

00057796539TRLO0

XLON

350

375.20

 12:11:34

00057796540TRLO0

XLON

723

375.60

 12:16:34

00057796642TRLO0

XLON

853

374.80

 12:20:01

00057796715TRLO0

XLON

497

374.40

 12:23:55

00057796817TRLO0

XLON

248

374.40

 12:24:29

00057796829TRLO0

XLON

520

375.20

 12:30:10

00057796921TRLO0

XLON

284

375.20

 12:30:10

00057796922TRLO0

XLON

265

375.00

 12:32:33

00057797001TRLO0

XLON

470

375.00

 12:32:38

00057797004TRLO0

XLON

27

375.00

 12:33:20

00057797029TRLO0

XLON

167

374.80

 12:38:41

00057797171TRLO0

XLON

679

374.80

 12:38:41

00057797173TRLO0

XLON

186

374.80

 12:46:19

00057797363TRLO0

XLON

200

374.80

 12:46:19

00057797364TRLO0

XLON

371

374.80

 12:46:19

00057797365TRLO0

XLON

2

374.80

 12:46:19

00057797366TRLO0

XLON

200

374.80

 12:46:19

00057797367TRLO0

XLON

323

374.80

 12:46:19

00057797368TRLO0

XLON

266

374.80

 12:46:19

00057797369TRLO0

XLON

406

374.40

 12:46:21

00057797371TRLO0

XLON

343

374.40

 12:46:21

00057797372TRLO0

XLON

832

375.00

 12:58:46

00057797632TRLO0

XLON

44

375.00

 12:58:46

00057797633TRLO0

XLON

878

374.80

 13:01:56

00057797713TRLO0

XLON

113

374.60

 13:02:00

00057797715TRLO0

XLON

435

374.60

 13:02:00

00057797716TRLO0

XLON

200

374.60

 13:02:00

00057797717TRLO0

XLON

186

374.60

 13:02:00

00057797718TRLO0

XLON

553

374.40

 13:06:39

00057797760TRLO0

XLON

33

374.40

 13:08:57

00057797802TRLO0

XLON

849

374.80

 13:13:26

00057797876TRLO0

XLON

881

375.00

 13:21:56

00057798022TRLO0

XLON

105

375.00

 13:23:54

00057798053TRLO0

XLON

2

375.00

 13:23:54

00057798054TRLO0

XLON

73

375.00

 13:24:53

00057798074TRLO0

XLON

1174

375.00

 13:24:53

00057798075TRLO0

XLON

780

375.20

 13:28:08

00057798139TRLO0

XLON

637

376.20

 13:32:07

00057798600TRLO0

XLON

97

376.20

 13:32:07

00057798601TRLO0

XLON

168

376.20

 13:32:07

00057798602TRLO0

XLON

151

375.80

 13:34:03

00057798868TRLO0

XLON

559

375.80

 13:34:03

00057798869TRLO0

XLON

78

375.80

 13:34:03

00057798866TRLO0

BATE

188

375.80

 13:34:03

00057798867TRLO0

CHIX

665

376.00

 13:34:03

00057798871TRLO0

XLON

80

376.00

 13:34:04

00057798872TRLO0

XLON

72

375.80

 13:34:05

00057798879TRLO0

XLON

655

375.80

 13:34:05

00057798880TRLO0

XLON

69

375.80

 13:34:05

00057798881TRLO0

XLON

200

375.80

 13:34:05

00057798882TRLO0

XLON

200

375.80

 13:34:05

00057798883TRLO0

XLON

31

375.80

 13:34:05

00057798875TRLO0

BATE

23

375.80

 13:34:05

00057798877TRLO0

BATE

28

375.80

 13:34:05

00057798876TRLO0

CHIX

25

375.80

 13:34:05

00057798878TRLO0

CHIX

200

375.80

 13:34:14

00057798912TRLO0

XLON

194

375.80

 13:34:14

00057798913TRLO0

XLON

400

375.80

 13:34:14

00057798907TRLO0

BATE

189

375.80

 13:34:14

00057798908TRLO0

BATE

11

375.80

 13:34:14

00057798910TRLO0

BATE

737

375.80

 13:34:14

00057798911TRLO0

BATE

596

375.80

 13:34:14

00057798909TRLO0

CHIX

720

375.60

 13:34:14

00057798914TRLO0

BATE

790

376.40

 13:37:11

00057799092TRLO0

XLON

400

376.40

 13:37:11

00057799093TRLO0

XLON

19

376.40

 13:37:11

00057799094TRLO0

XLON

374

376.40

 13:37:11

00057799095TRLO0

XLON

568

376.40

 13:43:03

00057799358TRLO0

XLON

312

376.40

 13:43:03

00057799359TRLO0

XLON

202

376.20

 13:44:58

00057799428TRLO0

CHIX

200

376.60

 13:46:09

00057799485TRLO0

XLON

200

376.60

 13:46:09

00057799486TRLO0

XLON

200

376.60

 13:46:09

00057799487TRLO0

XLON

247

376.60

 13:46:09

00057799488TRLO0

XLON

400

376.60

 13:46:09

00057799489TRLO0

XLON

326

376.40

 13:46:11

00057799491TRLO0

XLON

421

376.40

 13:46:17

00057799492TRLO0

XLON

96

376.40

 13:47:50

00057799622TRLO0

XLON

3

376.40

 13:47:50

00057799623TRLO0

XLON

566

376.40

 13:47:50

00057799621TRLO0

CHIX

730

376.40

 13:47:50

00057799626TRLO0

BATE

23

376.40

 13:47:50

00057799627TRLO0

CHIX

86

376.40

 13:47:50

00057799631TRLO0

XLON

717

376.40

 13:47:50

00057799632TRLO0

XLON

67

376.40

 13:47:50

00057799628TRLO0

CHIX

21

376.40

 13:47:50

00057799629TRLO0

CHIX

101

376.40

 13:47:50

00057799630TRLO0

CHIX

28

376.60

 13:50:07

00057800001TRLO0

XLON

774

376.60

 13:50:07

00057800002TRLO0

XLON

845

377.20

 13:54:49

00057800500TRLO0

XLON

498

377.00

 13:54:50

00057800508TRLO0

XLON

542

377.00

 13:54:50

00057800509TRLO0

XLON

338

377.00

 13:56:31

00057800580TRLO0

XLON

452

377.00

 13:56:31

00057800581TRLO0

XLON

446

376.80

 13:56:38

00057800584TRLO0

BATE

264

376.80

 13:56:38

00057800585TRLO0

BATE

22

377.40

 14:01:07

00057801005TRLO0

XLON

26

377.20

 14:01:11

00057801007TRLO0

XLON

345

377.20

 14:01:27

00057801023TRLO0

XLON

377

377.20

 14:01:27

00057801024TRLO0

XLON

78

377.80

 14:05:53

00057801312TRLO0

BATE

8

377.80

 14:05:53

00057801313TRLO0

BATE

21

377.80

 14:05:53

00057801314TRLO0

BATE

64

377.80

 14:05:53

00057801315TRLO0

BATE

105

377.80

 14:05:53

00057801316TRLO0

BATE

971

377.80

 14:05:53

00057801317TRLO0

BATE

809

377.80

 14:06:50

00057801354TRLO0

XLON

200

377.80

 14:06:50

00057801355TRLO0

XLON

81

377.80

 14:06:50

00057801356TRLO0

XLON

786

377.80

 14:06:50

00057801357TRLO0

XLON

409

377.80

 14:07:50

00057801447TRLO0

XLON

319

377.80

 14:08:13

00057801472TRLO0

XLON

786

377.80

 14:08:13

00057801473TRLO0

BATE

442

377.80

 14:08:13

00057801474TRLO0

XLON

373

377.80

 14:08:13

00057801475TRLO0

XLON

108

378.00

 14:08:55

00057801521TRLO0

CHIX

111

378.00

 14:08:55

00057801522TRLO0

CHIX

766

378.60

 14:12:29

00057801725TRLO0

XLON

491

378.60

 14:13:29

00057801828TRLO0

XLON

374

378.60

 14:13:29

00057801829TRLO0

XLON

15

378.80

 14:16:02

00057801944TRLO0

CHIX

134

378.80

 14:16:02

00057801945TRLO0

CHIX

809

378.80

 14:16:29

00057801960TRLO0

XLON

855

378.80

 14:16:29

00057801961TRLO0

XLON

900

378.80

 14:16:29

00057801959TRLO0

BATE

547

378.80

 14:16:29

00057801958TRLO0

CHIX

476

378.60

 14:18:03

00057802068TRLO0

XLON

384

378.60

 14:18:03

00057802069TRLO0

XLON

301

379.00

 14:25:13

00057802636TRLO0

XLON

447

379.00

 14:25:13

00057802637TRLO0

XLON

94

379.00

 14:25:13

00057802638TRLO0

XLON

24

379.00

 14:25:13

00057802639TRLO0

XLON

168

379.00

 14:25:13

00057802640TRLO0

XLON

322

379.00

 14:25:13

00057802641TRLO0

XLON

229

379.00

 14:25:13

00057802642TRLO0

XLON

56

379.00

 14:25:13

00057802643TRLO0

XLON

163

378.80

 14:26:03

00057802717TRLO0

XLON

36

378.80

 14:26:03

00057802718TRLO0

XLON

543

378.80

 14:26:03

00057802719TRLO0

XLON

835

379.00

 14:30:37

00057802954TRLO0

XLON

304

378.80

 14:32:37

00057803045TRLO0

XLON

541

378.80

 14:32:37

00057803046TRLO0

XLON

13

380.20

 14:41:31

00057803663TRLO0

XLON

400

380.20

 14:41:31

00057803664TRLO0

XLON

22

380.20

 14:41:31

00057803665TRLO0

XLON

318

380.20

 14:41:33

00057803669TRLO0

XLON

155

380.60

 14:43:32

00057803784TRLO0

BATE

16

380.60

 14:43:32

00057803785TRLO0

BATE

198

380.60

 14:43:32

00057803786TRLO0

BATE

192

380.60

 14:43:32

00057803787TRLO0

BATE

197

380.60

 14:43:32

00057803788TRLO0

BATE

42

380.20

 14:43:53

00057803826TRLO0

BATE

831

380.20

 14:43:53

00057803828TRLO0

BATE

795

380.20

 14:43:53

00057803827TRLO0

CHIX

302

380.00

 14:43:53

00057803829TRLO0

CHIX

14

380.00

 14:43:55

00057803853TRLO0

CHIX

733

380.20

 14:45:21

00057803960TRLO0

XLON

19

380.20

 14:45:21

00057803961TRLO0

XLON

71

380.20

 14:45:21

00057803962TRLO0

XLON

258

380.20

 14:46:04

00057803997TRLO0

XLON

599

380.20

 14:46:04

00057803998TRLO0

XLON

429

380.00

 14:46:04

00057803999TRLO0

CHIX

857

380.00

 14:46:04

00057804001TRLO0

BATE

705

380.00

 14:46:04

00057804002TRLO0

BATE

772

380.00

 14:52:40

00057804485TRLO0

XLON

862

380.00

 14:52:40

00057804486TRLO0

XLON

833

380.00

 14:52:40

00057804483TRLO0

BATE

722

380.00

 14:52:40

00057804484TRLO0

CHIX

802

379.60

 14:53:19

00057804522TRLO0

XLON

71

379.60

 14:53:19

00057804523TRLO0

XLON

400

379.60

 14:59:34

00057805032TRLO0

XLON

419

379.60

 14:59:34

00057805033TRLO0

XLON

348

379.40

 14:59:34

00057805034TRLO0

BATE

405

379.40

 14:59:34

00057805035TRLO0

BATE

128

380.20

 15:08:00

00057805900TRLO0

CHIX

20

380.20

 15:08:00

00057805901TRLO0

CHIX

41

380.20

 15:08:00

00057805902TRLO0

BATE

628

380.20

 15:08:00

00057805903TRLO0

BATE

161

380.20

 15:08:00

00057805904TRLO0

BATE

529

380.20

 15:08:00

00057805905TRLO0

CHIX

400

380.40

 15:09:38

00057806022TRLO0

XLON

721

380.40

 15:13:38

00057806217TRLO0

XLON

787

380.20

 15:15:13

00057806331TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFWAEESEFD
UK 100

Latest directors dealings