Transaction in Own Shares

RNS Number : 1477N

Domino's Pizza Group PLC

27 May 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 May 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	336.8216 pence per share
Highest purchase price paid	:	339.40 pence per share
Lowest purchase price paid	:	333.60 pence per share

Following the above transaction, the Company has 438,322,800 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,322,800 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	336.6259	80,000	333.60	339.40
Chi-X (CXE)	337.6043	20,000	334.00	339.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
105	335.80	08:10:00	00059162705TRLO0	XLON
850	335.80	08:10:00	00059162704TRLO0	XLON
80	335.80	08:10:00	00059162703TRLO0	XLON
1202	335.60	08:16:35	00059163139TRLO0	XLON
979	335.80	08:30:20	00059163906TRLO0	XLON
95	335.00	08:38:29	00059164408TRLO0	XLON
400	335.00	08:38:29	00059164407TRLO0	XLON
508	335.00	08:38:29	00059164406TRLO0	XLON
1011	334.20	09:04:15	00059166351TRLO0	XLON
1022	334.60	09:05:19	00059166446TRLO0	XLON
608	334.40	09:05:40	00059166478TRLO0	XLON
118	334.40	09:05:40	00059166477TRLO0	XLON
445	334.40	09:05:40	00059166476TRLO0	XLON
382	334.80	09:14:55	00059167011TRLO0	XLON
800	334.80	09:14:55	00059167010TRLO0	XLON
1084	334.60	09:17:47	00059167135TRLO0	XLON
404	333.60	09:21:23	00059167312TRLO0	XLON
291	333.60	09:21:23	00059167314TRLO0	XLON
456	333.60	09:21:23	00059167313TRLO0	XLON
51	333.60	09:35:00	00059168146TRLO0	XLON
8	333.60	09:35:00	00059168145TRLO0	XLON
161	333.60	09:38:09	00059168346TRLO0	XLON
504	334.00	09:40:54	00059168516TRLO0	XLON
504	334.00	09:40:54	00059168517TRLO0	XLON
504	334.00	09:40:54	00059168518TRLO0	XLON
436	334.60	09:49:14	00059168930TRLO0	XLON
606	334.60	09:49:14	00059168929TRLO0	XLON
1025	334.60	09:49:41	00059168975TRLO0	XLON
54	334.00	09:49:41	00059168976TRLO0	XLON
800	333.80	09:49:42	00059168979TRLO0	XLON
99	333.80	09:53:15	00059169111TRLO0	XLON
162	333.80	09:53:15	00059169110TRLO0	XLON
500	333.80	09:53:30	00059169127TRLO0	XLON
121	334.00	09:58:09	00059169624TRLO0	XLON
804	334.20	10:01:02	00059169774TRLO0	XLON
328	334.20	10:01:02	00059169773TRLO0	XLON
904	334.20	10:01:02	00059169776TRLO0	XLON
154	334.20	10:01:02	00059169775TRLO0	XLON
64	334.20	10:02:49	00059169874TRLO0	XLON
1128	334.20	10:02:49	00059169873TRLO0	XLON
1041	334.40	10:27:49	00059171146TRLO0	XLON
1094	334.00	10:27:49	00059171147TRLO0	XLON
368	334.00	10:49:52	00059171961TRLO0	XLON
800	334.00	10:49:52	00059171960TRLO0	XLON
1202	334.20	10:53:29	00059172070TRLO0	XLON
792	334.00	11:00:18	00059172371TRLO0	CHIX
376	334.00	11:00:18	00059172373TRLO0	XLON
700	334.00	11:00:18	00059172372TRLO0	XLON
500	334.20	11:07:19	00059172639TRLO0	XLON
59	334.20	11:07:44	00059172666TRLO0	XLON
539	334.40	11:09:18	00059172742TRLO0	XLON
539	334.40	11:09:34	00059172746TRLO0	XLON
539	334.40	11:09:44	00059172747TRLO0	XLON
816	334.00	11:18:35	00059173241TRLO0	CHIX
188	334.00	11:18:35	00059173243TRLO0	XLON
811	334.00	11:18:35	00059173242TRLO0	XLON
1200	334.40	11:41:00	00059174167TRLO0	XLON
400	334.60	11:41:31	00059174201TRLO0	XLON
359	334.60	11:41:31	00059174200TRLO0	XLON
641	334.80	11:41:31	00059174203TRLO0	XLON
400	334.80	11:41:31	00059174202TRLO0	XLON
316	336.20	12:02:02	00059175161TRLO0	XLON
448	336.20	12:04:40	00059175341TRLO0	XLON
322	336.20	12:04:40	00059175342TRLO0	XLON
459	336.20	12:04:40	00059175343TRLO0	XLON
707	336.20	12:04:40	00059175345TRLO0	XLON
628	336.20	12:04:40	00059175347TRLO0	CHIX
237	336.20	12:04:40	00059175346TRLO0	CHIX
259	336.20	12:04:40	00059175344TRLO0	CHIX
144	336.20	12:04:40	00059175348TRLO0	XLON
500	336.40	12:10:13	00059175578TRLO0	XLON
1088	337.00	12:18:47	00059175799TRLO0	XLON
1105	337.20	12:28:57	00059176152TRLO0	XLON
995	337.20	12:28:57	00059176153TRLO0	XLON
67	337.20	12:28:57	00059176154TRLO0	XLON
840	337.40	12:30:44	00059176234TRLO0	CHIX
678	337.40	12:38:55	00059176467TRLO0	CHIX
55	337.40	12:38:55	00059176466TRLO0	CHIX
300	337.40	12:38:55	00059176468TRLO0	XLON
699	337.40	12:38:55	00059176469TRLO0	XLON
88	337.60	12:44:55	00059176592TRLO0	XLON
150	337.60	12:44:55	00059176593TRLO0	XLON
815	337.60	12:44:57	00059176594TRLO0	XLON
400	337.80	12:51:59	00059176852TRLO0	CHIX
260	337.80	12:51:59	00059176851TRLO0	CHIX
41	337.80	12:51:59	00059176853TRLO0	CHIX
800	337.80	12:51:59	00059176854TRLO0	XLON
225	337.80	12:51:59	00059176855TRLO0	XLON
6	337.80	12:51:59	00059176856TRLO0	XLON
787	337.80	13:00:32	00059177164TRLO0	CHIX
978	337.80	13:00:32	00059177165TRLO0	XLON
135	337.60	13:00:32	00059177166TRLO0	CHIX
126	337.60	13:00:32	00059177170TRLO0	CHIX
400	337.60	13:00:32	00059177169TRLO0	CHIX
12	337.60	13:00:32	00059177168TRLO0	CHIX
100	337.60	13:00:32	00059177167TRLO0	CHIX
186	337.40	13:09:33	00059177455TRLO0	XLON
837	337.40	13:09:33	00059177454TRLO0	XLON
80	337.20	13:28:26	00059178000TRLO0	CHIX
400	337.20	13:28:26	00059177999TRLO0	CHIX
197	337.20	13:28:26	00059177997TRLO0	CHIX
966	337.20	13:28:26	00059177998TRLO0	XLON
400	337.40	13:55:39	00059179824TRLO0	CHIX
390	337.40	13:55:39	00059179823TRLO0	CHIX
965	337.40	13:55:39	00059179825TRLO0	XLON
226	337.80	14:08:51	00059180548TRLO0	CHIX
400	337.80	14:08:51	00059180547TRLO0	CHIX
94	337.80	14:08:51	00059180546TRLO0	CHIX
52	337.80	14:08:51	00059180549TRLO0	XLON
400	337.80	14:08:51	00059180550TRLO0	XLON
400	337.80	14:08:51	00059180551TRLO0	XLON
174	337.80	14:08:51	00059180552TRLO0	XLON
42	337.80	14:08:51	00059180553TRLO0	XLON
1180	337.80	14:08:51	00059180554TRLO0	XLON
305	337.60	14:19:41	00059181264TRLO0	CHIX
403	337.60	14:19:41	00059181263TRLO0	CHIX
709	337.60	14:19:41	00059181262TRLO0	CHIX
1177	337.60	14:19:41	00059181265TRLO0	XLON
745	337.20	14:30:25	00059181994TRLO0	CHIX
970	337.20	14:30:25	00059181995TRLO0	XLON
315	336.80	14:47:09	00059183764TRLO0	CHIX
203	336.80	14:47:09	00059183763TRLO0	CHIX
961	339.40	14:49:27	00059183967TRLO0	XLON
68	339.40	14:49:27	00059183968TRLO0	XLON
737	339.00	14:50:04	00059184020TRLO0	XLON
1109	339.00	14:56:16	00059184757TRLO0	XLON
355	339.00	14:56:16	00059184756TRLO0	XLON
1112	339.20	14:56:16	00059184758TRLO0	XLON
902	338.80	14:59:37	00059185111TRLO0	CHIX
236	338.60	14:59:37	00059185112TRLO0	CHIX
1163	338.80	14:59:37	00059185113TRLO0	XLON
810	338.60	15:01:00	00059185284TRLO0	CHIX
132	338.60	15:01:00	00059185283TRLO0	CHIX
400	338.60	15:01:00	00059185282TRLO0	CHIX
970	338.40	15:03:37	00059185481TRLO0	XLON
93	338.80	15:18:15	00059186582TRLO0	CHIX
21	338.80	15:18:15	00059186580TRLO0	CHIX
1200	339.00	15:18:15	00059186581TRLO0	XLON
75	338.80	15:18:15	00059186585TRLO0	CHIX
111	338.80	15:18:15	00059186584TRLO0	CHIX
400	338.80	15:18:15	00059186583TRLO0	CHIX
227	339.00	15:25:15	00059187008TRLO0	XLON
974	339.00	15:25:15	00059187007TRLO0	XLON
3	339.20	15:27:59	00059187144TRLO0	CHIX
1102	339.40	15:32:29	00059187464TRLO0	XLON
94	339.20	15:32:29	00059187467TRLO0	CHIX
1315	339.20	15:32:29	00059187468TRLO0	XLON
596	339.20	15:32:29	00059187469TRLO0	CHIX
974	339.40	15:39:45	00059188009TRLO0	XLON
285	339.40	15:39:45	00059188010TRLO0	XLON
107	339.40	15:39:45	00059188007TRLO0	CHIX
732	339.40	15:39:45	00059188008TRLO0	CHIX
987	339.40	15:43:19	00059188227TRLO0	XLON
838	339.20	15:45:21	00059188361TRLO0	CHIX
185	339.20	15:45:21	00059188363TRLO0	XLON
882	339.20	15:45:21	00059188362TRLO0	XLON
1115	338.80	15:49:12	00059188534TRLO0	XLON
972	338.80	15:51:43	00059188694TRLO0	XLON
165	338.80	15:51:43	00059188695TRLO0	XLON
835	338.60	15:55:44	00059188930TRLO0	CHIX
1187	338.60	15:55:44	00059188931TRLO0	XLON
40	338.40	15:56:56	00059189008TRLO0	XLON
313	338.40	15:56:56	00059189007TRLO0	XLON
400	338.40	15:56:56	00059189006TRLO0	XLON
400	338.40	15:56:56	00059189005TRLO0	XLON
1078	338.20	15:58:12	00059189089TRLO0	XLON
10	338.00	16:03:13	00059189574TRLO0	CHIX
7	338.00	16:05:05	00059189735TRLO0	CHIX
3	338.00	16:05:06	00059189737TRLO0	CHIX
5	338.00	16:05:09	00059189745TRLO0	CHIX
957	337.80	16:05:11	00059189748TRLO0	CHIX
966	337.80	16:05:11	00059189750TRLO0	XLON
1046	337.80	16:05:11	00059189749TRLO0	XLON
282	337.40	16:06:34	00059189876TRLO0	XLON
689	337.40	16:06:34	00059189875TRLO0	XLON
500	337.40	16:06:34	00059189877TRLO0	XLON
1101	337.40	16:09:39	00059190143TRLO0	XLON
944	337.40	16:09:39	00059190144TRLO0	XLON
684	337.40	16:13:30	00059190391TRLO0	CHIX
246	337.60	16:13:30	00059190394TRLO0	XLON
400	337.60	16:13:30	00059190393TRLO0	XLON
400	337.60	16:13:30	00059190392TRLO0	XLON
1082	337.60	16:15:30	00059190564TRLO0	XLON
516	337.80	16:19:01	00059191027TRLO0	CHIX
1190	337.80	16:19:01	00059191028TRLO0	XLON
783	337.80	16:24:43	00059191755TRLO0	XLON
1021	337.80	16:24:43	00059191754TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSEAFMWEESESI