Transaction in Own Shares

RNS Number : 6231V
Domino's Pizza Group PLC
10 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 10 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,000

Average purchase price paid

:

 281.6086 pence per share

Highest purchase price paid

:

 283.60 pence per share

Lowest purchase price paid

:

 278.40 pence per share

 

Following the above transaction, the Company has 433,750,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,750,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

281.5808

100,000

278.40

283.60

Chi-X (CXE)

281.6682

20,000

279.20

283.20

BATS (BXE)

281.6614

30,000

279.00

283.40

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

182

278.40

 08:21:32

00060466646TRLO0

XLON

378

278.40

 08:43:22

00060466975TRLO0

XLON

567

280.40

 09:00:05

00060467250TRLO0

XLON

883

282.80

 09:26:22

00060467830TRLO0

XLON

738

283.20

 09:30:02

00060467989TRLO0

XLON

1051

283.40

 09:38:22

00060468291TRLO0

BATE

67

283.40

 09:38:22

00060468290TRLO0

BATE

298

283.40

 09:38:32

00060468295TRLO0

XLON

478

283.40

 09:38:32

00060468294TRLO0

XLON

1136

283.20

 09:41:58

00060468384TRLO0

BATE

1367

283.20

 09:41:58

00060468383TRLO0

CHIX

846

283.20

 09:41:58

00060468385TRLO0

XLON

481

282.80

 10:04:33

00060468822TRLO0

CHIX

233

282.80

 10:04:33

00060468821TRLO0

CHIX

17

282.80

 10:04:33

00060468820TRLO0

BATE

233

282.80

 10:04:33

00060468819TRLO0

CHIX

1172

282.80

 10:04:33

00060468818TRLO0

BATE

233

282.80

 10:04:33

00060468817TRLO0

CHIX

774

282.60

 10:04:33

00060468823TRLO0

XLON

200

282.00

 10:04:47

00060468834TRLO0

XLON

12

282.00

 10:05:11

00060468840TRLO0

XLON

600

282.00

 10:05:11

00060468839TRLO0

XLON

1099

281.80

 10:35:18

00060469550TRLO0

BATE

746

281.40

 10:54:28

00060470025TRLO0

XLON

889

281.40

 10:54:28

00060470028TRLO0

BATE

1162

281.40

 10:54:28

00060470027TRLO0

CHIX

134

281.40

 10:54:28

00060470026TRLO0

BATE

121

280.80

 10:54:30

00060470030TRLO0

BATE

964

280.80

 10:54:30

00060470029TRLO0

BATE

739

280.40

 10:54:30

00060470031TRLO0

XLON

752

278.40

 10:56:12

00060470050TRLO0

XLON

779

279.40

 10:56:51

00060470096TRLO0

XLON

116

279.40

 10:57:06

00060470104TRLO0

XLON

807

279.40

 10:57:22

00060470126TRLO0

XLON

912

279.00

 10:57:42

00060470137TRLO0

XLON

877

278.80

 11:05:42

00060470304TRLO0

XLON

156

278.40

 11:08:38

00060470380TRLO0

XLON

664

278.40

 11:08:38

00060470381TRLO0

XLON

95

279.00

 11:43:11

00060471148TRLO0

XLON

816

279.00

 11:43:11

00060471147TRLO0

XLON

12

279.40

 11:45:02

00060471209TRLO0

XLON

895

279.40

 11:45:02

00060471208TRLO0

XLON

821

279.40

 11:52:03

00060471360TRLO0

XLON

132

279.20

 11:52:09

00060471363TRLO0

BATE

895

279.20

 11:52:09

00060471362TRLO0

BATE

16

279.00

 11:52:17

00060471366TRLO0

XLON

500

279.00

 11:58:22

00060471506TRLO0

XLON

12

279.40

 12:04:31

00060471673TRLO0

CHIX

407

279.40

 12:04:31

00060471672TRLO0

CHIX

312

279.40

 12:04:31

00060471671TRLO0

CHIX

420

279.40

 12:05:11

00060471692TRLO0

CHIX

293

279.40

 12:05:11

00060471691TRLO0

CHIX

445

279.00

 12:10:00

00060471755TRLO0

XLON

116

279.00

 12:10:00

00060471754TRLO0

XLON

187

279.00

 12:10:00

00060471753TRLO0

XLON

119

279.00

 12:10:00

00060471752TRLO0

XLON

137

279.00

 12:10:00

00060471751TRLO0

XLON

168

279.00

 12:10:00

00060471750TRLO0

XLON

1331

279.20

 12:10:00

00060471749TRLO0

CHIX

59

279.20

 12:10:00

00060471748TRLO0

CHIX

1016

279.00

 12:23:00

00060471997TRLO0

BATE

803

279.20

 12:23:00

00060471998TRLO0

XLON

1

279.60

 12:43:03

00060472662TRLO0

XLON

397

279.80

 12:43:09

00060472667TRLO0

XLON

248

279.80

 12:43:09

00060472669TRLO0

XLON

1000

279.80

 12:43:09

00060472668TRLO0

XLON

478

279.80

 12:43:09

00060472671TRLO0

XLON

454

279.80

 12:43:09

00060472670TRLO0

XLON

11

279.80

 12:44:03

00060472693TRLO0

BATE

6

280.20

 12:52:11

00060473054TRLO0

BATE

1055

280.20

 12:52:16

00060473057TRLO0

BATE

356

280.00

 12:56:42

00060473182TRLO0

XLON

425

280.00

 12:56:42

00060473183TRLO0

XLON

82

280.00

 13:03:22

00060473367TRLO0

BATE

466

280.00

 13:03:22

00060473366TRLO0

XLON

329

280.00

 13:13:22

00060473624TRLO0

XLON

11

280.20

 13:14:45

00060473642TRLO0

CHIX

9

280.20

 13:14:49

00060473648TRLO0

CHIX

550

280.40

 13:16:12

00060473696TRLO0

XLON

300

280.20

 13:18:18

00060473742TRLO0

BATE

48

280.20

 13:18:18

00060473741TRLO0

BATE

777

280.20

 13:18:18

00060473740TRLO0

XLON

1117

280.20

 13:18:18

00060473739TRLO0

BATE

111

280.20

 13:18:18

00060473738TRLO0

XLON

888

280.40

 13:18:18

00060473737TRLO0

XLON

317

280.40

 13:18:18

00060473736TRLO0

CHIX

309

280.40

 13:18:18

00060473735TRLO0

XLON

1000

280.40

 13:18:18

00060473734TRLO0

CHIX

75

280.40

 13:18:18

00060473733TRLO0

CHIX

396

280.40

 13:18:18

00060473743TRLO0

BATE

300

280.40

 13:18:18

00060473744TRLO0

BATE

855

281.60

 13:32:22

00060474813TRLO0

XLON

695

281.60

 13:32:22

00060474815TRLO0

XLON

199

281.60

 13:32:22

00060474814TRLO0

XLON

1214

281.60

 13:32:22

00060474812TRLO0

BATE

160

282.00

 13:32:22

00060474817TRLO0

XLON

796

282.00

 13:32:22

00060474816TRLO0

XLON

813

281.60

 13:32:22

00060474818TRLO0

XLON

89

281.00

 13:32:48

00060474861TRLO0

XLON

739

281.00

 13:32:48

00060474860TRLO0

XLON

39

281.20

 13:32:48

00060474859TRLO0

BATE

964

281.20

 13:32:48

00060474858TRLO0

BATE

867

282.00

 13:42:10

00060475497TRLO0

XLON

1204

282.00

 13:42:10

00060475498TRLO0

CHIX

376

282.00

 13:43:46

00060475686TRLO0

XLON

738

282.00

 13:44:10

00060475734TRLO0

CHIX

688

282.00

 13:44:10

00060475733TRLO0

CHIX

901

282.00

 13:44:10

00060475743TRLO0

XLON

412

282.00

 13:44:10

00060475742TRLO0

XLON

426

282.00

 13:44:10

00060475739TRLO0

XLON

3

282.00

 13:44:10

00060475737TRLO0

XLON

250

282.00

 13:44:10

00060475736TRLO0

XLON

262

282.00

 13:44:10

00060475735TRLO0

XLON

470

282.20

 13:44:10

00060475745TRLO0

XLON

818

282.20

 13:44:10

00060475744TRLO0

XLON

856

282.00

 13:47:02

00060475952TRLO0

XLON

858

282.00

 13:49:54

00060476159TRLO0

XLON

811

282.00

 13:52:54

00060476302TRLO0

XLON

843

282.00

 13:55:22

00060476436TRLO0

XLON

147

282.60

 14:14:10

00060477264TRLO0

XLON

357

282.60

 14:14:10

00060477267TRLO0

XLON

357

282.60

 14:14:10

00060477269TRLO0

XLON

269

282.60

 14:14:10

00060477275TRLO0

XLON

442

282.60

 14:14:10

00060477278TRLO0

XLON

93

282.40

 14:14:10

00060477284TRLO0

XLON

442

282.60

 14:14:10

00060477288TRLO0

XLON

849

282.00

 14:14:10

00060477293TRLO0

XLON

995

282.00

 14:14:48

00060477332TRLO0

BATE

791

282.00

 14:15:10

00060477352TRLO0

XLON

774

282.00

 14:17:10

00060477424TRLO0

XLON

55

282.00

 14:17:10

00060477423TRLO0

XLON

8

282.00

 14:22:40

00060477615TRLO0

XLON

600

282.00

 14:22:40

00060477614TRLO0

XLON

250

282.00

 14:22:40

00060477613TRLO0

XLON

980

282.00

 14:22:40

00060477612TRLO0

CHIX

402

282.00

 14:22:40

00060477611TRLO0

CHIX

754

282.00

 14:25:40

00060477719TRLO0

XLON

1143

282.00

 14:26:16

00060477740TRLO0

BATE

1088

282.00

 14:30:38

00060478005TRLO0

BATE

741

282.00

 14:30:40

00060478007TRLO0

XLON

883

282.00

 14:32:40

00060478099TRLO0

XLON

855

282.00

 14:35:40

00060478254TRLO0

XLON

829

281.80

 14:36:57

00060478308TRLO0

XLON

887

282.00

 14:38:38

00060478407TRLO0

BATE

156

282.00

 14:38:38

00060478406TRLO0

BATE

799

282.00

 14:39:38

00060478510TRLO0

XLON

810

282.00

 14:41:38

00060478632TRLO0

XLON

877

282.00

 14:44:38

00060478788TRLO0

XLON

880

282.00

 14:46:38

00060478884TRLO0

XLON

865

282.00

 14:47:38

00060478946TRLO0

XLON

1014

282.00

 14:48:38

00060478983TRLO0

BATE

750

282.00

 14:48:38

00060478984TRLO0

XLON

895

282.00

 14:48:38

00060478992TRLO0

XLON

785

282.00

 14:49:34

00060479031TRLO0

XLON

193

281.80

 14:50:33

00060479074TRLO0

XLON

804

281.80

 14:50:42

00060479085TRLO0

XLON

652

281.80

 14:50:42

00060479084TRLO0

XLON

245

281.80

 14:51:38

00060479209TRLO0

BATE

245

281.80

 14:51:38

00060479208TRLO0

BATE

245

281.80

 14:51:38

00060479207TRLO0

BATE

180

281.80

 14:51:38

00060479206TRLO0

BATE

915

281.80

 14:51:38

00060479212TRLO0

CHIX

214

281.80

 14:51:38

00060479211TRLO0

BATE

375

281.80

 14:51:38

00060479210TRLO0

CHIX

136

281.60

 14:53:22

00060479254TRLO0

XLON

682

281.60

 14:53:22

00060479255TRLO0

XLON

809

281.00

 14:57:31

00060479585TRLO0

XLON

467

281.00

 14:57:34

00060479587TRLO0

XLON

211

282.20

 15:02:00

00060479888TRLO0

XLON

862

282.00

 15:02:00

00060479889TRLO0

XLON

740

282.00

 15:04:00

00060480134TRLO0

XLON

741

282.00

 15:05:00

00060480200TRLO0

XLON

828

281.80

 15:07:43

00060480306TRLO0

XLON

9

281.80

 15:07:43

00060480305TRLO0

XLON

392

282.00

 15:08:00

00060480315TRLO0

BATE

755

282.00

 15:08:00

00060480314TRLO0

BATE

765

281.80

 15:10:02

00060480402TRLO0

XLON

125

282.20

 15:12:02

00060480483TRLO0

XLON

242

282.20

 15:12:02

00060480482TRLO0

XLON

200

282.20

 15:12:02

00060480484TRLO0

XLON

200

282.20

 15:12:02

00060480486TRLO0

XLON

73

282.20

 15:16:02

00060480645TRLO0

XLON

259

282.20

 15:16:02

00060480644TRLO0

XLON

356

282.20

 15:16:42

00060480664TRLO0

XLON

1159

282.00

 15:17:02

00060480673TRLO0

CHIX

407

282.20

 15:18:26

00060480728TRLO0

XLON

332

282.20

 15:20:13

00060480791TRLO0

XLON

284

282.20

 15:21:42

00060480881TRLO0

XLON

94

282.20

 15:22:13

00060480893TRLO0

XLON

94

282.20

 15:22:39

00060480904TRLO0

XLON

94

282.20

 15:23:03

00060480918TRLO0

XLON

1054

282.00

 15:23:28

00060480934TRLO0

BATE

211

282.00

 15:24:03

00060480966TRLO0

XLON

393

282.00

 15:24:03

00060480965TRLO0

XLON

300

282.00

 15:24:03

00060480964TRLO0

XLON

857

282.00

 15:26:03

00060481025TRLO0

XLON

775

282.00

 15:28:06

00060481095TRLO0

XLON

893

282.00

 15:29:03

00060481117TRLO0

BATE

72

282.00

 15:29:03

00060481116TRLO0

BATE

251

282.00

 15:29:03

00060481115TRLO0

BATE

839

282.00

 15:31:06

00060481188TRLO0

XLON

22

282.00

 15:31:08

00060481190TRLO0

XLON

63

282.40

 15:36:09

00060481510TRLO0

CHIX

402

282.40

 15:36:29

00060481535TRLO0

CHIX

458

282.40

 15:36:29

00060481534TRLO0

BATE

300

282.40

 15:36:29

00060481533TRLO0

BATE

125

282.40

 15:36:29

00060481532TRLO0

CHIX

393

282.40

 15:36:29

00060481531TRLO0

BATE

834

282.40

 15:36:29

00060481530TRLO0

CHIX

453

282.20

 15:36:29

00060481551TRLO0

XLON

222

282.20

 15:36:29

00060481550TRLO0

XLON

88

282.20

 15:36:29

00060481548TRLO0

XLON

420

282.20

 15:36:29

00060481546TRLO0

XLON

412

282.20

 15:36:29

00060481544TRLO0

XLON

393

282.20

 15:36:29

00060481541TRLO0

XLON

430

282.20

 15:36:29

00060481540TRLO0

XLON

129

282.20

 15:36:29

00060481539TRLO0

XLON

132

282.20

 15:36:29

00060481538TRLO0

XLON

300

282.20

 15:36:29

00060481537TRLO0

XLON

300

282.20

 15:36:29

00060481536TRLO0

XLON

909

282.00

 15:37:29

00060481606TRLO0

XLON

862

282.00

 15:39:29

00060481701TRLO0

XLON

125

281.80

 15:39:57

00060481738TRLO0

XLON

781

283.60

 15:42:33

00060481845TRLO0

XLON

1427

282.80

 15:42:51

00060481854TRLO0

CHIX

1155

282.80

 15:42:51

00060481853TRLO0

BATE

880

283.00

 15:42:51

00060481855TRLO0

XLON

1168

282.60

 15:42:51

00060481856TRLO0

XLON

931

282.40

 15:43:10

00060481881TRLO0

XLON

861

282.00

 15:43:10

00060481893TRLO0

XLON

633

282.00

 15:46:33

00060482030TRLO0

XLON

253

282.00

 15:46:33

00060482031TRLO0

XLON

772

282.00

 15:48:33

00060482133TRLO0

XLON

787

282.00

 15:50:33

00060482222TRLO0

XLON

749

282.00

 15:51:33

00060482269TRLO0

XLON

888

282.00

 15:52:33

00060482300TRLO0

XLON

840

282.00

 15:54:33

00060482384TRLO0

XLON

789

282.00

 15:56:33

00060482530TRLO0

XLON

784

282.00

 15:57:33

00060482578TRLO0

XLON

731

282.00

 15:58:33

00060482613TRLO0

XLON

804

282.00

 16:00:02

00060482665TRLO0

XLON

446

282.20

 16:00:13

00060482680TRLO0

XLON

446

282.20

 16:00:13

00060482681TRLO0

XLON

218

282.00

 16:01:13

00060482747TRLO0

BATE

856

282.00

 16:01:13

00060482751TRLO0

BATE

209

282.20

 16:02:13

00060482836TRLO0

XLON

403

282.20

 16:02:13

00060482835TRLO0

XLON

817

282.00

 16:03:15

00060482894TRLO0

XLON

750

282.00

 16:03:45

00060482910TRLO0

XLON

540

282.00

 16:04:45

00060482989TRLO0

XLON

250

282.00

 16:04:45

00060482988TRLO0

XLON

1157

282.00

 16:05:13

00060483016TRLO0

CHIX

772

282.00

 16:06:20

00060483100TRLO0

XLON

818

282.00

 16:07:43

00060483173TRLO0

XLON

756

282.00

 16:08:43

00060483242TRLO0

XLON

877

282.00

 16:09:20

00060483294TRLO0

BATE

342

282.00

 16:09:20

00060483293TRLO0

BATE

843

282.00

 16:09:43

00060483307TRLO0

XLON

859

282.00

 16:11:21

00060483401TRLO0

XLON

475

281.80

 16:12:49

00060483448TRLO0

XLON

45

281.80

 16:12:55

00060483451TRLO0

XLON

327

281.80

 16:12:55

00060483450TRLO0

XLON

325

281.80

 16:12:56

00060483452TRLO0

CHIX

14

281.80

 16:13:12

00060483465TRLO0

CHIX

986

282.00

 16:14:18

00060483505TRLO0

XLON

1447

282.00

 16:16:53

00060483645TRLO0

XLON

250

282.00

 16:17:18

00060483660TRLO0

BATE

419

282.00

 16:17:18

00060483659TRLO0

BATE

252

281.80

 16:17:18

00060483661TRLO0

XLON

1237

282.00

 16:18:18

00060483725TRLO0

CHIX

749

282.00

 16:18:20

00060483728TRLO0

XLON

261

281.80

 16:18:29

00060483740TRLO0

XLON

678

282.00

 16:19:18

00060483790TRLO0

BATE

902

282.00

 16:20:09

00060483841TRLO0

XLON

844

282.00

 16:21:09

00060483962TRLO0

XLON

250

282.20

 16:23:09

00060484126TRLO0

XLON

500

282.20

 16:23:09

00060484125TRLO0

XLON

5

282.20

 16:23:09

00060484127TRLO0

XLON

87

282.20

 16:23:09

00060484128TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMSEESEEA
UK 100

Latest directors dealings