Transaction in Own Shares

RNS Number : 4376X
Domino's Pizza Group PLC
26 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 26 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 230,000

Average purchase price paid

:

 240.1550 pence per share

Highest purchase price paid

:

 243.20 pence per share

Lowest purchase price paid

:

 237.80 pence per share

 

Following the above transaction, the Company has 430,889,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,889,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

240.1608

175,000

237.80

243.20

Chi-X (CXE)

240.1262

20,000

238.20

242.60

BATS (BXE)

240.1424

35,000

238.20

242.60

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

332

243.20

 08:11:56

00060712408TRLO0

XLON

1597

242.80

 08:18:40

00060712659TRLO0

XLON

673

242.40

 08:36:24

00060713298TRLO0

XLON

1464

242.40

 08:36:24

00060713299TRLO0

XLON

473

242.40

 08:42:24

00060713572TRLO0

XLON

352

242.40

 08:42:24

00060713573TRLO0

XLON

1287

242.40

 08:42:24

00060713574TRLO0

XLON

352

242.40

 08:42:24

00060713575TRLO0

XLON

456

242.00

 08:44:02

00060713660TRLO0

XLON

1116

242.00

 08:44:02

00060713661TRLO0

XLON

456

241.80

 08:53:08

00060713838TRLO0

XLON

1042

241.80

 08:53:08

00060713839TRLO0

XLON

1189

241.60

 08:53:09

00060713840TRLO0

XLON

361

241.60

 08:53:09

00060713841TRLO0

XLON

1414

241.40

 08:54:43

00060713889TRLO0

XLON

602

241.40

 09:01:19

00060714081TRLO0

BATE

1425

241.40

 09:11:40

00060714328TRLO0

XLON

431

241.40

 09:11:40

00060714327TRLO0

BATE

1366

241.40

 09:11:40

00060714326TRLO0

CHIX

456

241.20

 09:19:02

00060714536TRLO0

XLON

456

241.20

 09:20:02

00060714557TRLO0

XLON

615

241.20

 09:20:02

00060714558TRLO0

XLON

1049

241.00

 09:24:33

00060714670TRLO0

XLON

600

241.00

 09:24:33

00060714671TRLO0

XLON

10

241.00

 09:24:33

00060714673TRLO0

XLON

74

240.80

 09:24:33

00060714672TRLO0

BATE

31

240.80

 09:24:33

00060714674TRLO0

BATE

899

240.80

 09:24:33

00060714675TRLO0

BATE

1452

240.40

 09:28:02

00060714738TRLO0

XLON

1080

240.00

 09:33:58

00060714834TRLO0

BATE

527

240.00

 09:36:06

00060714903TRLO0

XLON

502

240.00

 09:36:06

00060714904TRLO0

XLON

410

240.00

 09:36:06

00060714905TRLO0

XLON

1635

240.20

 09:47:59

00060715247TRLO0

XLON

230

240.00

 09:55:19

00060715424TRLO0

XLON

600

240.00

 09:55:19

00060715425TRLO0

XLON

600

240.00

 09:55:19

00060715426TRLO0

XLON

223

240.00

 09:55:19

00060715427TRLO0

XLON

72

240.00

 09:55:19

00060715419TRLO0

BATE

121

240.00

 09:55:19

00060715420TRLO0

BATE

1017

240.00

 09:55:19

00060715421TRLO0

BATE

77

240.00

 09:55:19

00060715422TRLO0

CHIX

1115

240.00

 09:55:19

00060715423TRLO0

CHIX

243

239.80

 10:04:54

00060715705TRLO0

BATE

933

239.80

 10:04:54

00060715706TRLO0

BATE

1607

239.40

 10:20:14

00060716501TRLO0

XLON

1434

239.20

 10:23:03

00060716661TRLO0

XLON

61

239.40

 10:58:05

00060717702TRLO0

BATE

1091

239.40

 10:58:05

00060717703TRLO0

BATE

39

239.20

 10:59:34

00060717747TRLO0

CHIX

36

239.20

 10:59:34

00060717748TRLO0

CHIX

94

239.20

 10:59:36

00060717749TRLO0

CHIX

1612

239.20

 11:11:02

00060718049TRLO0

XLON

539

239.20

 11:11:02

00060718047TRLO0

BATE

558

239.20

 11:11:02

00060718048TRLO0

BATE

456

239.20

 11:11:02

00060718045TRLO0

CHIX

760

239.20

 11:11:02

00060718046TRLO0

CHIX

1177

239.00

 11:11:02

00060718051TRLO0

BATE

1189

239.00

 11:11:02

00060718050TRLO0

CHIX

4315

238.40

 11:13:33

00060718110TRLO0

XLON

1270

238.20

 11:13:34

00060718111TRLO0

XLON

366

238.20

 11:13:34

00060718112TRLO0

XLON

282

237.80

 11:15:55

00060718170TRLO0

XLON

1354

237.80

 11:15:55

00060718171TRLO0

XLON

475

240.00

 11:23:10

00060718367TRLO0

XLON

872

240.00

 11:23:10

00060718368TRLO0

XLON

1491

239.40

 11:29:58

00060718580TRLO0

XLON

556

239.40

 11:29:58

00060718581TRLO0

XLON

2444

240.00

 11:56:55

00060719297TRLO0

XLON

982

240.00

 11:56:55

00060719298TRLO0

BATE

1287

240.00

 11:56:55

00060719296TRLO0

CHIX

1077

239.80

 12:06:39

00060719611TRLO0

BATE

343

239.60

 12:18:02

00060719950TRLO0

BATE

336

239.60

 12:18:02

00060719951TRLO0

BATE

416

239.60

 12:18:02

00060719952TRLO0

BATE

1468

240.00

 12:32:07

00060720481TRLO0

XLON

332

240.00

 12:32:07

00060720482TRLO0

XLON

630

240.00

 12:32:07

00060720483TRLO0

XLON

517

240.00

 12:32:07

00060720484TRLO0

XLON

51

240.00

 12:32:07

00060720475TRLO0

BATE

600

240.00

 12:32:07

00060720476TRLO0

BATE

524

240.00

 12:32:07

00060720478TRLO0

BATE

560

240.00

 12:32:07

00060720477TRLO0

CHIX

574

240.00

 12:32:07

00060720479TRLO0

CHIX

63

240.00

 12:32:07

00060720480TRLO0

CHIX

1545

240.20

 12:50:08

00060720864TRLO0

XLON

1545

240.00

 12:50:09

00060720866TRLO0

XLON

1206

240.00

 12:50:09

00060720865TRLO0

BATE

172

239.80

 12:59:39

00060721143TRLO0

XLON

1552

240.20

 13:02:43

00060721216TRLO0

XLON

1396

240.00

 13:03:17

00060721231TRLO0

XLON

1440

240.00

 13:13:43

00060721448TRLO0

XLON

1578

240.00

 13:19:36

00060721688TRLO0

XLON

1491

240.00

 13:19:36

00060721690TRLO0

XLON

1115

240.00

 13:19:36

00060721692TRLO0

BATE

346

240.00

 13:19:36

00060721689TRLO0

CHIX

974

240.00

 13:19:36

00060721691TRLO0

CHIX

435

240.00

 13:33:05

00060722129TRLO0

XLON

1203

240.00

 13:33:05

00060722130TRLO0

XLON

760

240.00

 13:33:05

00060722126TRLO0

BATE

119

240.00

 13:33:05

00060722127TRLO0

BATE

185

240.00

 13:33:05

00060722128TRLO0

BATE

1470

240.20

 13:42:11

00060722447TRLO0

XLON

1362

240.00

 13:42:11

00060722448TRLO0

XLON

112

240.00

 13:42:11

00060722449TRLO0

BATE

86

240.00

 13:42:11

00060722450TRLO0

CHIX

1856

240.00

 13:50:46

00060722611TRLO0

XLON

1347

240.00

 13:50:46

00060722612TRLO0

XLON

564

240.00

 13:51:50

00060722646TRLO0

CHIX

418

240.00

 13:56:47

00060722727TRLO0

CHIX

154

240.00

 13:59:49

00060722863TRLO0

BATE

741

240.00

 13:59:49

00060722864TRLO0

BATE

135

240.00

 13:59:49

00060722865TRLO0

CHIX

213

240.20

 14:00:13

00060722887TRLO0

XLON

497

240.20

 14:00:13

00060722888TRLO0

XLON

1010

240.20

 14:00:13

00060722889TRLO0

XLON

522

240.20

 14:00:13

00060722890TRLO0

XLON

570

240.20

 14:00:13

00060722891TRLO0

XLON

1705

240.80

 14:04:32

00060722980TRLO0

XLON

1515

241.80

 14:05:23

00060723014TRLO0

XLON

537

242.00

 14:05:33

00060723016TRLO0

XLON

221

242.00

 14:05:33

00060723017TRLO0

XLON

877

242.00

 14:05:33

00060723018TRLO0

XLON

1610

242.00

 14:05:52

00060723026TRLO0

XLON

1339

241.80

 14:05:56

00060723028TRLO0

XLON

1510

242.60

 14:09:02

00060723098TRLO0

XLON

326

242.60

 14:09:02

00060723096TRLO0

BATE

884

242.60

 14:09:02

00060723097TRLO0

BATE

783

242.60

 14:09:13

00060723101TRLO0

XLON

31

242.60

 14:09:13

00060723102TRLO0

XLON

1747

242.60

 14:10:36

00060723123TRLO0

XLON

131

242.60

 14:10:36

00060723124TRLO0

XLON

1200

242.60

 14:10:36

00060723125TRLO0

XLON

207

242.60

 14:10:36

00060723126TRLO0

XLON

1126

242.60

 14:10:36

00060723121TRLO0

CHIX

228

242.60

 14:10:36

00060723122TRLO0

CHIX

677

242.80

 14:10:36

00060723127TRLO0

XLON

150

242.80

 14:10:36

00060723128TRLO0

XLON

352

242.80

 14:10:36

00060723129TRLO0

XLON

268

242.80

 14:10:36

00060723130TRLO0

XLON

223

242.80

 14:23:36

00060723525TRLO0

XLON

82

242.80

 14:23:36

00060723526TRLO0

XLON

1473

242.40

 14:24:21

00060723541TRLO0

XLON

600

242.60

 14:24:25

00060723543TRLO0

BATE

55

242.60

 14:24:25

00060723544TRLO0

BATE

344

242.60

 14:26:00

00060723577TRLO0

BATE

1374

242.40

 14:28:16

00060723692TRLO0

XLON

409

242.40

 14:28:16

00060723693TRLO0

XLON

1044

242.40

 14:28:16

00060723694TRLO0

XLON

1220

242.40

 14:28:16

00060723691TRLO0

BATE

1766

242.20

 14:28:16

00060723695TRLO0

XLON

154

242.20

 14:28:16

00060723697TRLO0

XLON

199

242.20

 14:28:16

00060723698TRLO0

XLON

298

242.20

 14:28:16

00060723696TRLO0

BATE

901

242.20

 14:28:16

00060723699TRLO0

BATE

174

242.00

 14:31:11

00060723850TRLO0

CHIX

125

242.00

 14:31:11

00060723851TRLO0

CHIX

366

242.00

 14:31:11

00060723852TRLO0

CHIX

495

242.00

 14:31:29

00060723863TRLO0

XLON

1474

241.80

 14:31:29

00060723864TRLO0

XLON

6

241.80

 14:31:29

00060723865TRLO0

XLON

506

241.40

 14:37:41

00060724181TRLO0

XLON

743

241.40

 14:37:47

00060724200TRLO0

XLON

82

241.40

 14:38:27

00060724266TRLO0

XLON

1357

241.40

 14:38:27

00060724267TRLO0

XLON

912

241.60

 14:42:07

00060724566TRLO0

XLON

76

241.60

 14:42:17

00060724591TRLO0

BATE

652

241.60

 14:42:36

00060724628TRLO0

XLON

129

241.60

 14:42:36

00060724629TRLO0

BATE

203

241.60

 14:42:43

00060724634TRLO0

XLON

556

241.60

 14:42:43

00060724635TRLO0

XLON

321

241.60

 14:42:43

00060724636TRLO0

XLON

1486

241.60

 14:47:43

00060724928TRLO0

XLON

614

241.60

 14:48:43

00060724967TRLO0

XLON

485

241.60

 14:48:43

00060724968TRLO0

XLON

1112

241.40

 14:50:23

00060725087TRLO0

BATE

377

241.40

 14:50:23

00060725088TRLO0

CHIX

600

241.40

 14:50:23

00060725089TRLO0

CHIX

369

241.40

 14:50:23

00060725090TRLO0

CHIX

1116

241.40

 14:50:23

00060725091TRLO0

XLON

228

241.40

 14:50:23

00060725092TRLO0

XLON

1344

241.40

 14:50:23

00060725093TRLO0

XLON

23

241.40

 14:50:23

00060725094TRLO0

XLON

1538

241.20

 14:51:12

00060725150TRLO0

XLON

1036

241.20

 14:51:12

00060725149TRLO0

BATE

442

241.20

 14:54:44

00060725283TRLO0

XLON

98

241.20

 14:54:44

00060725284TRLO0

XLON

230

241.20

 14:54:44

00060725285TRLO0

XLON

336

241.00

 14:55:00

00060725288TRLO0

XLON

600

241.00

 14:55:00

00060725289TRLO0

XLON

69

241.00

 14:55:00

00060725290TRLO0

XLON

326

241.00

 14:55:00

00060725291TRLO0

XLON

1357

241.00

 14:57:23

00060725409TRLO0

CHIX

43

240.80

 14:57:23

00060725412TRLO0

XLON

808

240.80

 14:57:23

00060725413TRLO0

XLON

613

240.80

 14:57:23

00060725414TRLO0

XLON

992

240.80

 14:57:23

00060725411TRLO0

BATE

1593

240.40

 15:02:25

00060725717TRLO0

XLON

1647

240.40

 15:02:25

00060725718TRLO0

XLON

146

240.00

 15:05:00

00060725924TRLO0

XLON

31

240.00

 15:05:00

00060725925TRLO0

XLON

1248

240.00

 15:05:00

00060725926TRLO0

XLON

481

239.80

 15:05:50

00060726032TRLO0

BATE

516

239.80

 15:05:50

00060726033TRLO0

BATE

121

240.80

 15:11:23

00060726430TRLO0

XLON

553

240.80

 15:11:23

00060726431TRLO0

XLON

703

240.80

 15:11:53

00060726445TRLO0

XLON

241

240.80

 15:11:53

00060726446TRLO0

XLON

12

241.00

 15:13:13

00060726520TRLO0

XLON

1029

241.20

 15:16:02

00060726603TRLO0

BATE

600

241.20

 15:16:02

00060726604TRLO0

XLON

1268

241.20

 15:16:02

00060726605TRLO0

XLON

1582

241.20

 15:16:02

00060726606TRLO0

XLON

1609

241.20

 15:16:02

00060726607TRLO0

XLON

1458

241.00

 15:22:04

00060726973TRLO0

XLON

93

240.80

 15:22:04

00060726980TRLO0

XLON

148

240.80

 15:22:04

00060726982TRLO0

XLON

120

240.80

 15:22:04

00060726981TRLO0

CHIX

1217

240.80

 15:22:09

00060726988TRLO0

XLON

1037

240.80

 15:22:09

00060726987TRLO0

CHIX

1377

240.60

 15:24:06

00060727062TRLO0

XLON

600

240.60

 15:24:06

00060727063TRLO0

XLON

753

240.60

 15:24:06

00060727064TRLO0

XLON

450

240.20

 15:25:16

00060727142TRLO0

BATE

600

240.20

 15:25:16

00060727143TRLO0

BATE

1426

240.00

 15:26:29

00060727234TRLO0

XLON

970

239.40

 15:30:01

00060727620TRLO0

XLON

536

239.40

 15:30:01

00060727621TRLO0

XLON

1497

239.40

 15:30:01

00060727622TRLO0

XLON

186

238.60

 15:35:15

00060728013TRLO0

BATE

600

238.60

 15:35:28

00060728023TRLO0

XLON

600

238.60

 15:35:28

00060728024TRLO0

XLON

161

238.60

 15:35:28

00060728025TRLO0

XLON

439

238.60

 15:35:28

00060728026TRLO0

XLON

1044

238.60

 15:35:28

00060728027TRLO0

XLON

600

238.60

 15:35:28

00060728021TRLO0

BATE

252

238.60

 15:35:28

00060728022TRLO0

BATE

1391

238.20

 15:37:42

00060728185TRLO0

XLON

1350

238.20

 15:37:42

00060728184TRLO0

CHIX

1481

238.40

 15:43:02

00060728510TRLO0

XLON

1017

238.40

 15:43:02

00060728509TRLO0

BATE

456

238.40

 15:43:23

00060728519TRLO0

XLON

1012

238.40

 15:43:23

00060728520TRLO0

XLON

37

238.40

 15:43:23

00060728521TRLO0

XLON

1452

238.20

 15:43:25

00060728524TRLO0

XLON

295

238.00

 15:46:49

00060728651TRLO0

XLON

54

238.00

 15:46:49

00060728652TRLO0

XLON

736

238.40

 15:53:18

00060728989TRLO0

XLON

3128

238.40

 15:53:18

00060728990TRLO0

XLON

144

238.40

 15:55:15

00060729299TRLO0

BATE

58

238.40

 15:55:18

00060729310TRLO0

XLON

926

238.40

 15:55:18

00060729309TRLO0

BATE

1384

238.40

 15:55:18

00060729311TRLO0

XLON

1665

238.40

 15:56:18

00060729573TRLO0

XLON

7

238.40

 15:56:18

00060729574TRLO0

XLON

1459

238.40

 16:00:18

00060729895TRLO0

XLON

1596

238.40

 16:00:18

00060729897TRLO0

XLON

377

238.40

 16:00:18

00060729898TRLO0

XLON

1135

238.40

 16:00:18

00060729899TRLO0

XLON

245

238.40

 16:00:18

00060729894TRLO0

CHIX

1057

238.40

 16:00:18

00060729896TRLO0

CHIX

472

238.40

 16:00:18

00060729900TRLO0

XLON

187

238.40

 16:00:18

00060729901TRLO0

XLON

491

238.40

 16:00:18

00060729902TRLO0

XLON

8

238.40

 16:00:18

00060729903TRLO0

XLON

6

238.40

 16:00:18

00060729904TRLO0

XLON

296

238.40

 16:00:20

00060729910TRLO0

XLON

266

238.20

 16:08:00

00060730862TRLO0

XLON

45

238.20

 16:08:00

00060730860TRLO0

BATE

600

238.20

 16:08:00

00060730861TRLO0

BATE

521

238.20

 16:08:00

00060730863TRLO0

BATE

308

238.20

 16:08:00

00060730864TRLO0

XLON

1200

238.40

 16:08:00

00060730865TRLO0

BATE

2

238.40

 16:08:00

00060730866TRLO0

BATE

865

238.20

 16:08:00

00060730867TRLO0

XLON

7735

238.80

 16:12:00

00060731413TRLO0

XLON

1628

238.80

 16:12:00

00060731414TRLO0

XLON

1162

238.80

 16:12:00

00060731415TRLO0

XLON

600

239.00

 16:12:42

00060731495TRLO0

XLON

800

239.00

 16:12:42

00060731496TRLO0

XLON

1051

239.00

 16:13:03

00060731527TRLO0

XLON

310

239.00

 16:13:03

00060731528TRLO0

XLON

1361

238.80

 16:13:07

00060731534TRLO0

XLON

275

238.80

 16:13:07

00060731535TRLO0

CHIX

1055

238.80

 16:13:07

00060731536TRLO0

CHIX

1431

238.40

 16:14:56

00060731793TRLO0

XLON

846

238.40

 16:15:39

00060731848TRLO0

XLON

642

238.40

 16:15:39

00060731849TRLO0

XLON

1642

238.40

 16:20:17

00060732454TRLO0

XLON

1389

238.40

 16:20:17

00060732455TRLO0

XLON

1568

238.40

 16:20:17

00060732456TRLO0

XLON

205

238.40

 16:20:17

00060732452TRLO0

BATE

603

238.40

 16:20:17

00060732453TRLO0

BATE

973

238.40

 16:23:25

00060732930TRLO0

XLON

620

238.40

 16:23:25

00060732931TRLO0

XLON

1049

238.40

 16:23:25

00060732932TRLO0

XLON

425

238.40

 16:23:25

00060732933TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMMEESESA
UK 100

Latest directors dealings