Transaction in Own Shares

RNS Number : 3621Q

Domino's Pizza Group PLC

27 June 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 June 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	140,000
Average purchase price paid	:	314.1155 pence per share
Highest purchase price paid	:	318.40 pence per share
Lowest purchase price paid	:	312.00 pence per share

Following the above transaction, the Company has 435,300,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,300,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	314.1220	100,000	312.20	318.40
Chi-X (CXE)	314.0885	15,000	312.00	317.40
BATS (BXE)	314.1057	25,000	312.20	318.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1064	313.60	08:19:48	00059704991TRLO0	XLON
1016	314.00	08:20:15	00059704993TRLO0	XLON
73	314.00	08:21:12	00059705013TRLO0	XLON
300	314.00	08:21:12	00059705012TRLO0	XLON
300	314.00	08:21:12	00059705011TRLO0	XLON
600	314.00	08:21:12	00059705010TRLO0	XLON
997	314.20	08:21:12	00059705009TRLO0	XLON
1182	313.40	08:23:48	00059705066TRLO0	XLON
957	315.40	08:52:41	00059706223TRLO0	XLON
594	316.60	08:53:12	00059706240TRLO0	XLON
549	316.60	08:53:12	00059706241TRLO0	XLON
1019	317.80	09:06:45	00059706814TRLO0	BATE
1082	317.80	09:06:45	00059706815TRLO0	XLON
529	318.00	09:07:47	00059706852TRLO0	XLON
300	318.00	09:07:47	00059706853TRLO0	XLON
366	318.00	09:07:47	00059706854TRLO0	XLON
1007	317.40	09:12:54	00059707004TRLO0	XLON
1034	317.60	09:12:54	00059707005TRLO0	XLON
1158	317.40	09:20:01	00059707237TRLO0	CHIX
1068	318.40	09:31:06	00059707706TRLO0	XLON
209	318.40	09:31:06	00059707703TRLO0	BATE
124	318.40	09:31:06	00059707704TRLO0	BATE
865	318.40	09:31:06	00059707705TRLO0	BATE
965	318.00	09:37:46	00059707966TRLO0	XLON
405	317.80	09:37:46	00059707967TRLO0	XLON
757	317.80	09:37:48	00059707969TRLO0	XLON
1140	317.20	09:39:53	00059708084TRLO0	XLON
251	316.20	09:47:18	00059708423TRLO0	XLON
300	316.20	09:47:18	00059708422TRLO0	XLON
471	316.20	09:47:18	00059708421TRLO0	XLON
83	315.60	09:51:02	00059708556TRLO0	XLON
900	315.60	09:51:02	00059708555TRLO0	XLON
153	315.60	09:51:02	00059708554TRLO0	XLON
247	315.80	10:10:58	00059709341TRLO0	XLON
815	315.80	10:10:58	00059709340TRLO0	XLON
1128	316.60	10:12:30	00059709381TRLO0	XLON
1186	316.20	10:12:32	00059709387TRLO0	XLON
1134	316.00	10:12:32	00059709388TRLO0	XLON
1168	315.80	10:12:35	00059709392TRLO0	CHIX
1142	315.80	10:12:35	00059709393TRLO0	BATE
516	314.80	10:18:49	00059709624TRLO0	BATE
600	314.80	10:18:49	00059709623TRLO0	BATE
432	314.80	10:30:15	00059710466TRLO0	XLON
300	314.80	10:30:15	00059710465TRLO0	XLON
300	314.80	10:30:15	00059710464TRLO0	XLON
500	315.00	10:30:15	00059710467TRLO0	XLON
115	315.40	10:35:19	00059710777TRLO0	XLON
300	315.40	10:35:19	00059710776TRLO0	XLON
109	315.40	10:35:19	00059710775TRLO0	XLON
436	315.40	10:35:19	00059710774TRLO0	XLON
1142	315.40	10:47:07	00059711115TRLO0	XLON
4	315.40	10:47:07	00059711116TRLO0	XLON
1018	315.60	10:48:00	00059711166TRLO0	XLON
90	315.20	10:48:04	00059711201TRLO0	CHIX
1239	315.20	10:48:04	00059711200TRLO0	CHIX
153	315.00	10:48:04	00059711204TRLO0	BATE
300	315.00	10:48:04	00059711203TRLO0	BATE
544	315.00	10:48:04	00059711202TRLO0	BATE
807	314.60	10:49:21	00059711271TRLO0	XLON
733	314.40	10:55:22	00059711519TRLO0	XLON
500	314.60	10:55:22	00059711520TRLO0	XLON
964	313.20	11:02:29	00059711731TRLO0	XLON
352	313.20	11:10:19	00059711961TRLO0	XLON
1065	313.20	11:10:19	00059711963TRLO0	BATE
764	313.20	11:10:19	00059711962TRLO0	XLON
600	313.40	11:26:15	00059712380TRLO0	XLON
365	313.40	11:27:24	00059712442TRLO0	XLON
300	313.40	11:27:24	00059712441TRLO0	XLON
300	313.40	11:27:24	00059712440TRLO0	XLON
92	313.40	11:27:24	00059712439TRLO0	XLON
208	313.40	11:27:24	00059712438TRLO0	XLON
300	313.40	11:27:24	00059712437TRLO0	XLON
449	313.60	11:38:18	00059712770TRLO0	BATE
1049	313.60	11:38:18	00059712771TRLO0	XLON
500	313.60	11:38:19	00059712776TRLO0	BATE
500	314.60	11:49:45	00059713230TRLO0	XLON
377	314.60	11:49:45	00059713231TRLO0	XLON
683	314.80	11:54:47	00059713427TRLO0	XLON
490	314.80	11:54:47	00059713426TRLO0	XLON
454	314.40	11:54:55	00059713433TRLO0	CHIX
900	314.40	11:54:55	00059713432TRLO0	CHIX
795	314.40	12:02:03	00059713787TRLO0	BATE
290	314.40	12:02:03	00059713788TRLO0	BATE
975	314.40	12:02:03	00059713789TRLO0	XLON
1060	314.60	12:15:21	00059714173TRLO0	XLON
1116	314.60	12:18:03	00059714237TRLO0	XLON
1195	314.40	12:25:55	00059714556TRLO0	BATE
1124	313.60	12:31:12	00059714725TRLO0	XLON
1061	314.40	12:55:56	00059715446TRLO0	XLON
1197	314.20	12:57:30	00059715488TRLO0	CHIX
1045	314.20	12:57:30	00059715487TRLO0	BATE
1046	314.20	12:57:30	00059715489TRLO0	XLON
60	313.80	13:04:19	00059715708TRLO0	XLON
1071	313.80	13:04:19	00059715707TRLO0	XLON
1096	314.00	13:20:47	00059716131TRLO0	XLON
819	313.80	13:25:26	00059716249TRLO0	BATE
276	313.80	13:25:26	00059716248TRLO0	BATE
1122	313.60	13:25:26	00059716250TRLO0	XLON
1272	313.80	13:32:00	00059716498TRLO0	CHIX
342	313.80	13:32:00	00059716501TRLO0	XLON
300	313.80	13:32:00	00059716500TRLO0	XLON
351	313.80	13:32:00	00059716499TRLO0	XLON
1150	313.40	13:32:04	00059716502TRLO0	XLON
1100	313.80	13:48:44	00059717196TRLO0	XLON
796	313.80	13:50:59	00059717323TRLO0	XLON
230	313.80	13:50:59	00059717322TRLO0	XLON
164	313.80	13:50:59	00059717321TRLO0	XLON
1024	313.80	13:50:59	00059717324TRLO0	XLON
1010	313.60	14:02:53	00059717842TRLO0	XLON
314	313.60	14:02:53	00059717845TRLO0	XLON
1298	314.00	14:08:49	00059718097TRLO0	CHIX
1041	314.00	14:08:49	00059718098TRLO0	BATE
959	314.00	14:11:49	00059718167TRLO0	XLON
367	313.80	14:12:05	00059718176TRLO0	BATE
797	313.80	14:12:05	00059718175TRLO0	BATE
1185	314.00	14:15:49	00059718342TRLO0	XLON
983	314.00	14:20:57	00059718528TRLO0	XLON
158	314.20	14:25:28	00059718796TRLO0	XLON
432	314.20	14:25:28	00059718795TRLO0	XLON
544	314.20	14:25:28	00059718794TRLO0	XLON
472	314.20	14:25:28	00059718797TRLO0	XLON
52	314.40	14:28:43	00059718939TRLO0	XLON
1080	314.40	14:28:43	00059718938TRLO0	XLON
344	314.40	14:30:16	00059719070TRLO0	XLON
500	314.40	14:30:16	00059719069TRLO0	XLON
303	314.20	14:30:18	00059719083TRLO0	BATE
300	314.20	14:30:18	00059719082TRLO0	BATE
300	314.20	14:30:18	00059719081TRLO0	BATE
86	314.20	14:30:18	00059719080TRLO0	BATE
36	314.20	14:30:18	00059719084TRLO0	BATE
303	314.00	14:31:48	00059719200TRLO0	XLON
79	314.00	14:31:48	00059719199TRLO0	XLON
55	314.00	14:31:48	00059719198TRLO0	XLON
640	314.00	14:31:48	00059719197TRLO0	XLON
523	314.20	14:31:48	00059719202TRLO0	XLON
500	314.20	14:31:48	00059719201TRLO0	XLON
613	314.00	14:31:48	00059719203TRLO0	BATE
477	314.00	14:31:48	00059719204TRLO0	BATE
289	313.60	14:33:59	00059719358TRLO0	XLON
75	313.60	14:33:59	00059719359TRLO0	XLON
204	313.60	14:33:59	00059719361TRLO0	XLON
617	313.60	14:33:59	00059719360TRLO0	XLON
1289	313.40	14:36:23	00059719518TRLO0	CHIX
1122	313.40	14:36:23	00059719519TRLO0	XLON
291	313.00	14:40:51	00059719767TRLO0	XLON
290	313.00	14:40:51	00059719766TRLO0	XLON
215	313.00	14:40:51	00059719765TRLO0	XLON
300	313.00	14:40:51	00059719764TRLO0	XLON
222	313.00	14:41:44	00059719817TRLO0	BATE
108	313.00	14:41:44	00059719818TRLO0	BATE
39	313.00	14:42:04	00059719832TRLO0	XLON
1102	313.00	14:42:04	00059719831TRLO0	XLON
738	313.00	14:42:42	00059719869TRLO0	BATE
1039	312.60	14:46:10	00059720098TRLO0	XLON
235	312.20	14:47:51	00059720187TRLO0	XLON
244	312.20	14:48:53	00059720288TRLO0	XLON
600	312.20	14:48:53	00059720287TRLO0	XLON
514	313.20	14:55:00	00059720811TRLO0	XLON
257	313.20	14:55:00	00059720812TRLO0	XLON
788	313.00	14:55:44	00059720850TRLO0	BATE
305	313.00	14:55:44	00059720849TRLO0	BATE
1192	313.00	14:55:44	00059720851TRLO0	XLON
500	312.80	14:59:10	00059721013TRLO0	XLON
500	312.80	15:00:30	00059721091TRLO0	XLON
637	312.60	15:00:39	00059721098TRLO0	CHIX
500	312.80	15:00:39	00059721099TRLO0	XLON
680	312.60	15:01:59	00059721191TRLO0	CHIX
1134	312.40	15:04:02	00059721409TRLO0	XLON
1088	312.20	15:07:21	00059721766TRLO0	BATE
1108	312.20	15:07:21	00059721767TRLO0	XLON
53	312.40	15:10:33	00059722119TRLO0	XLON
300	312.40	15:10:33	00059722118TRLO0	XLON
241	312.40	15:10:33	00059722117TRLO0	XLON
455	312.40	15:10:33	00059722116TRLO0	XLON
500	312.80	15:15:22	00059722455TRLO0	XLON
118	312.40	15:15:27	00059722465TRLO0	XLON
325	312.40	15:17:42	00059722611TRLO0	XLON
27	312.40	15:18:04	00059722623TRLO0	XLON
616	312.40	15:18:04	00059722622TRLO0	XLON
500	312.80	15:18:30	00059722661TRLO0	XLON
312	312.80	15:18:51	00059722663TRLO0	XLON
659	312.80	15:19:21	00059722694TRLO0	XLON
703	313.00	15:23:55	00059722939TRLO0	BATE
300	313.00	15:23:55	00059722938TRLO0	BATE
101	313.00	15:23:55	00059722937TRLO0	BATE
914	312.60	15:23:56	00059722941TRLO0	XLON
61	312.60	15:23:56	00059722942TRLO0	XLON
109	312.40	15:23:58	00059722945TRLO0	XLON
551	312.40	15:24:29	00059722960TRLO0	XLON
1111	312.80	15:30:26	00059723461TRLO0	XLON
1032	313.00	15:34:02	00059723799TRLO0	XLON
834	312.80	15:34:05	00059723802TRLO0	CHIX
1017	312.80	15:34:09	00059723804TRLO0	XLON
567	312.80	15:34:23	00059723818TRLO0	CHIX
961	313.20	15:38:44	00059724133TRLO0	XLON
1130	313.00	15:40:36	00059724357TRLO0	XLON
1166	312.80	15:40:36	00059724358TRLO0	BATE
1095	312.80	15:40:36	00059724359TRLO0	XLON
739	313.00	15:46:03	00059724998TRLO0	XLON
313	313.00	15:46:25	00059725018TRLO0	XLON
268	313.20	15:49:32	00059725258TRLO0	XLON
248	313.20	15:49:32	00059725259TRLO0	XLON
340	313.20	15:50:13	00059725324TRLO0	XLON
300	313.20	15:50:13	00059725323TRLO0	XLON
589	313.00	15:51:53	00059725447TRLO0	BATE
610	313.20	15:53:31	00059725617TRLO0	XLON
556	313.00	15:54:14	00059725670TRLO0	BATE
500	313.00	15:54:14	00059725671TRLO0	XLON
500	313.00	15:56:30	00059725933TRLO0	XLON
1295	313.00	15:58:56	00059726151TRLO0	CHIX
42	313.00	15:58:56	00059726155TRLO0	XLON
300	313.00	15:58:56	00059726154TRLO0	XLON
300	313.00	15:58:56	00059726153TRLO0	XLON
484	313.00	15:58:56	00059726152TRLO0	XLON
195	312.80	16:00:59	00059726325TRLO0	XLON
723	312.80	16:02:35	00059726422TRLO0	XLON
64	312.80	16:02:35	00059726423TRLO0	XLON
12	313.00	16:07:36	00059726930TRLO0	XLON
1048	313.00	16:08:54	00059727100TRLO0	BATE
1068	313.00	16:08:54	00059727102TRLO0	XLON
983	313.00	16:08:54	00059727101TRLO0	XLON
475	313.00	16:08:54	00059727103TRLO0	XLON
137	312.60	16:12:03	00059727831TRLO0	XLON
908	312.60	16:12:03	00059727830TRLO0	XLON
242	312.00	16:12:57	00059728056TRLO0	CHIX
825	312.80	16:16:05	00059728542TRLO0	XLON
300	312.80	16:16:05	00059728541TRLO0	XLON
433	313.00	16:18:21	00059728792TRLO0	XLON
624	313.00	16:18:31	00059728807TRLO0	XLON
500	313.00	16:18:31	00059728806TRLO0	XLON
380	312.80	16:18:33	00059728813TRLO0	CHIX
41	313.00	16:19:20	00059728899TRLO0	CHIX
259	313.00	16:19:20	00059728898TRLO0	CHIX
1062	312.80	16:19:22	00059728902TRLO0	BATE
500	312.80	16:21:09	00059729129TRLO0	XLON
177	312.80	16:24:02	00059729495TRLO0	XLON
300	312.80	16:24:02	00059729494TRLO0	XLON
64	312.80	16:24:04	00059729506TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSEEFMWEESEEM