Transaction in Own Shares

RNS Number : 8319X
Domino's Pizza Group PLC
01 September 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 31 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 245,000

Average purchase price paid

:

 234.1283 pence per share

Highest purchase price paid

:

 237.80 pence per share

Lowest purchase price paid

:

 230.40 pence per share

 

Following the above transaction, the Company has 430,419,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,419,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

234.2382

175,000

230.60

237.80

Chi-X (CXE)

233.8705

25,000

230.40

237.60

BATS (BXE)

233.8443

45,000

231.20

237.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1400

235.60

 08:20:47

00060760042TRLO0

XLON

310

235.60

 08:20:47

00060760043TRLO0

XLON

1403

236.00

 08:23:55

00060760112TRLO0

XLON

2394

235.20

 08:26:33

00060760195TRLO0

XLON

700

234.40

 08:30:00

00060760268TRLO0

XLON

700

234.40

 08:30:00

00060760269TRLO0

XLON

357

234.40

 08:30:00

00060760270TRLO0

XLON

1576

233.40

 08:34:02

00060760371TRLO0

XLON

157

232.40

 08:38:02

00060760602TRLO0

XLON

972

232.40

 08:38:02

00060760603TRLO0

XLON

430

232.40

 08:38:02

00060760604TRLO0

XLON

456

232.40

 08:49:02

00060760965TRLO0

XLON

720

232.40

 08:49:41

00060760996TRLO0

XLON

373

232.40

 08:49:41

00060760997TRLO0

XLON

12

232.40

 08:49:41

00060760998TRLO0

XLON

828

232.00

 09:00:12

00060761394TRLO0

XLON

667

232.00

 09:00:12

00060761395TRLO0

XLON

473

232.00

 09:00:12

00060761396TRLO0

XLON

1033

232.00

 09:00:12

00060761397TRLO0

XLON

456

231.40

 09:02:02

00060761520TRLO0

BATE

611

231.40

 09:02:02

00060761521TRLO0

BATE

700

231.40

 09:02:02

00060761522TRLO0

CHIX

213

231.40

 09:02:02

00060761523TRLO0

CHIX

435

231.40

 09:02:02

00060761524TRLO0

CHIX

1663

231.00

 09:14:44

00060761931TRLO0

XLON

1166

231.20

 09:14:44

00060761930TRLO0

BATE

1789

231.00

 09:14:45

00060761932TRLO0

XLON

1614

231.40

 09:21:15

00060762123TRLO0

XLON

991

231.40

 09:21:15

00060762122TRLO0

BATE

1643

230.60

 09:37:17

00060762611TRLO0

XLON

662

230.40

 09:38:12

00060762635TRLO0

CHIX

1591

232.00

 10:00:44

00060763367TRLO0

XLON

1633

232.00

 10:00:44

00060763369TRLO0

XLON

1431

232.00

 10:00:44

00060763370TRLO0

XLON

1618

232.00

 10:00:44

00060763371TRLO0

XLON

348

232.00

 10:00:44

00060763365TRLO0

BATE

675

232.00

 10:00:44

00060763366TRLO0

BATE

992

232.00

 10:00:44

00060763368TRLO0

BATE

1410

232.00

 10:00:44

00060763373TRLO0

XLON

1001

232.00

 10:00:44

00060763372TRLO0

BATE

207

232.00

 10:00:44

00060763374TRLO0

BATE

203

231.80

 10:07:44

00060763691TRLO0

CHIX

1473

231.80

 10:12:21

00060763861TRLO0

XLON

1645

232.60

 10:15:28

00060764035TRLO0

XLON

153

232.60

 10:15:28

00060764032TRLO0

BATE

27

232.60

 10:15:28

00060764033TRLO0

BATE

27

232.60

 10:15:28

00060764034TRLO0

BATE

934

232.60

 10:15:28

00060764036TRLO0

BATE

2

232.80

 10:17:52

00060764152TRLO0

CHIX

1252

232.80

 10:29:53

00060764528TRLO0

XLON

459

232.80

 10:29:53

00060764529TRLO0

XLON

981

232.80

 10:29:53

00060764527TRLO0

BATE

1265

232.80

 10:29:53

00060764526TRLO0

CHIX

502

233.00

 10:38:53

00060765009TRLO0

BATE

668

233.00

 10:38:53

00060765011TRLO0

BATE

311

233.00

 10:38:53

00060765008TRLO0

CHIX

230

233.00

 10:38:53

00060765010TRLO0

CHIX

740

233.00

 10:38:53

00060765012TRLO0

CHIX

2353

233.00

 10:38:53

00060765014TRLO0

XLON

1548

233.00

 10:47:33

00060765868TRLO0

XLON

173

233.00

 10:59:53

00060766307TRLO0

CHIX

3

233.00

 10:59:56

00060766313TRLO0

CHIX

3

233.00

 10:59:56

00060766314TRLO0

CHIX

1399

233.20

 11:00:56

00060766342TRLO0

XLON

1399

233.00

 11:00:56

00060766344TRLO0

XLON

1194

233.00

 11:00:56

00060766345TRLO0

BATE

878

233.00

 11:00:56

00060766343TRLO0

CHIX

206

233.00

 11:00:56

00060766346TRLO0

CHIX

1568

232.80

 11:01:24

00060766367TRLO0

XLON

1082

233.40

 11:21:27

00060767162TRLO0

XLON

628

233.40

 11:21:27

00060767163TRLO0

XLON

1200

233.40

 11:21:27

00060767164TRLO0

XLON

520

233.40

 11:21:27

00060767165TRLO0

XLON

1153

233.40

 11:21:27

00060767161TRLO0

BATE

1158

233.40

 11:21:27

00060767160TRLO0

CHIX

999

233.20

 11:27:54

00060767388TRLO0

BATE

1430

233.00

 11:30:38

00060767428TRLO0

XLON

1

233.20

 11:50:44

00060768000TRLO0

XLON

1222

233.20

 11:50:44

00060768001TRLO0

XLON

1

233.20

 11:50:44

00060768002TRLO0

XLON

422

233.20

 11:50:44

00060768003TRLO0

XLON

1234

233.20

 11:55:24

00060768140TRLO0

XLON

311

233.20

 11:55:24

00060768141TRLO0

XLON

138

233.00

 11:56:05

00060768171TRLO0

BATE

1050

233.00

 11:56:05

00060768173TRLO0

BATE

590

233.00

 11:56:05

00060768172TRLO0

CHIX

329

233.00

 11:56:05

00060768174TRLO0

CHIX

431

233.00

 11:56:05

00060768175TRLO0

CHIX

273

233.00

 11:56:05

00060768176TRLO0

BATE

700

233.00

 11:56:05

00060768177TRLO0

BATE

64

233.00

 11:56:05

00060768178TRLO0

BATE

2251

233.00

 11:56:05

00060768179TRLO0

XLON

1600

233.40

 12:21:45

00060769093TRLO0

XLON

1669

233.40

 12:21:45

00060769094TRLO0

XLON

1072

233.40

 12:21:45

00060769092TRLO0

BATE

1472

233.00

 12:22:58

00060769140TRLO0

XLON

284

233.00

 12:22:58

00060769141TRLO0

XLON

700

232.80

 12:36:06

00060769472TRLO0

XLON

959

232.80

 12:36:06

00060769473TRLO0

XLON

199

232.80

 12:54:33

00060769993TRLO0

XLON

426

232.80

 12:58:28

00060770150TRLO0

XLON

1070

233.60

 13:01:32

00060770252TRLO0

BATE

130

233.60

 13:01:32

00060770253TRLO0

BATE

84

233.40

 13:01:38

00060770254TRLO0

CHIX

700

233.60

 13:04:13

00060770343TRLO0

XLON

255

233.60

 13:04:13

00060770344TRLO0

XLON

700

233.60

 13:04:13

00060770345TRLO0

XLON

444

233.60

 13:04:13

00060770346TRLO0

XLON

3364

233.60

 13:04:13

00060770347TRLO0

XLON

57

233.40

 13:07:08

00060770418TRLO0

CHIX

538

233.40

 13:09:11

00060770471TRLO0

XLON

367

233.40

 13:09:11

00060770472TRLO0

XLON

1277

233.40

 13:09:11

00060770473TRLO0

XLON

1198

233.40

 13:09:11

00060770469TRLO0

BATE

202

233.40

 13:09:11

00060770468TRLO0

CHIX

1225

233.40

 13:09:11

00060770470TRLO0

CHIX

751

233.40

 13:09:11

00060770474TRLO0

CHIX

1619

233.40

 13:09:11

00060770475TRLO0

XLON

624

233.40

 13:09:16

00060770476TRLO0

CHIX

1131

233.20

 13:13:00

00060770550TRLO0

BATE

1625

233.40

 13:21:27

00060771092TRLO0

XLON

1422

233.40

 13:21:27

00060771093TRLO0

XLON

1102

233.40

 13:21:27

00060771094TRLO0

BATE

587

232.60

 13:34:29

00060771813TRLO0

XLON

1034

232.60

 13:34:29

00060771814TRLO0

XLON

1475

232.60

 13:40:29

00060772082TRLO0

XLON

1475

232.40

 13:42:05

00060772210TRLO0

XLON

1467

232.40

 13:42:05

00060772212TRLO0

XLON

61

232.40

 13:42:05

00060772211TRLO0

BATE

931

232.40

 13:42:05

00060772213TRLO0

BATE

297

232.40

 13:42:05

00060772208TRLO0

CHIX

1002

232.40

 13:42:05

00060772209TRLO0

CHIX

479

232.00

 13:46:07

00060772351TRLO0

XLON

1354

232.40

 13:57:12

00060772898TRLO0

XLON

172

232.40

 13:57:12

00060772899TRLO0

XLON

700

232.40

 14:00:13

00060773019TRLO0

BATE

354

232.40

 14:00:13

00060773020TRLO0

BATE

1417

232.60

 14:06:14

00060773228TRLO0

XLON

700

232.40

 14:07:45

00060773300TRLO0

XLON

700

232.40

 14:07:45

00060773301TRLO0

XLON

18

232.40

 14:07:45

00060773302TRLO0

XLON

1150

232.40

 14:07:45

00060773297TRLO0

BATE

217

232.40

 14:07:45

00060773296TRLO0

CHIX

240

232.40

 14:07:45

00060773298TRLO0

CHIX

963

232.40

 14:07:45

00060773299TRLO0

CHIX

709

232.40

 14:07:45

00060773303TRLO0

XLON

1476

232.40

 14:15:31

00060773607TRLO0

XLON

382

232.40

 14:15:31

00060773608TRLO0

XLON

700

232.40

 14:15:31

00060773609TRLO0

XLON

361

232.40

 14:15:31

00060773604TRLO0

BATE

700

232.40

 14:15:31

00060773605TRLO0

BATE

37

232.40

 14:15:31

00060773606TRLO0

BATE

1498

232.40

 14:15:31

00060773610TRLO0

XLON

425

232.40

 14:15:31

00060773611TRLO0

XLON

1543

233.00

 14:24:38

00060773975TRLO0

XLON

696

233.20

 14:30:05

00060774390TRLO0

XLON

1581

233.20

 14:30:05

00060774391TRLO0

XLON

704

233.20

 14:30:05

00060774392TRLO0

XLON

515

233.20

 14:30:05

00060774393TRLO0

XLON

700

233.20

 14:30:05

00060774394TRLO0

XLON

331

233.20

 14:30:05

00060774395TRLO0

XLON

280

233.20

 14:30:05

00060774387TRLO0

BATE

886

233.20

 14:30:05

00060774388TRLO0

BATE

1343

233.20

 14:30:05

00060774389TRLO0

CHIX

35

233.40

 14:30:05

00060774396TRLO0

XLON

934

233.40

 14:30:05

00060774397TRLO0

XLON

946

233.40

 14:30:05

00060774398TRLO0

XLON

1214

234.00

 14:33:48

00060774721TRLO0

BATE

1057

234.00

 14:34:27

00060774778TRLO0

BATE

1540

235.00

 14:41:03

00060775323TRLO0

XLON

1313

235.00

 14:41:03

00060775324TRLO0

XLON

153

235.00

 14:41:03

00060775325TRLO0

XLON

547

235.00

 14:41:03

00060775326TRLO0

XLON

1098

235.00

 14:41:03

00060775327TRLO0

XLON

1111

235.00

 14:41:03

00060775328TRLO0

BATE

243

234.80

 14:43:08

00060775500TRLO0

XLON

1296

234.80

 14:43:08

00060775501TRLO0

XLON

1136

234.80

 14:43:08

00060775499TRLO0

BATE

1173

234.80

 14:43:08

00060775498TRLO0

CHIX

1513

234.00

 14:45:31

00060775702TRLO0

XLON

1152

234.00

 14:48:54

00060776029TRLO0

XLON

432

234.00

 14:48:54

00060776030TRLO0

XLON

1415

234.20

 14:52:18

00060776242TRLO0

XLON

1275

234.00

 14:53:43

00060776388TRLO0

CHIX

862

234.20

 14:53:43

00060776389TRLO0

BATE

1263

233.40

 14:54:42

00060776501TRLO0

XLON

321

233.40

 14:54:42

00060776502TRLO0

XLON

1017

233.80

 14:59:07

00060776988TRLO0

XLON

655

233.80

 14:59:07

00060776986TRLO0

BATE

535

233.80

 14:59:07

00060776987TRLO0

BATE

2000

234.20

 15:02:39

00060777254TRLO0

XLON

113

234.20

 15:02:39

00060777255TRLO0

XLON

1110

234.20

 15:04:41

00060777376TRLO0

BATE

1683

234.20

 15:04:41

00060777377TRLO0

XLON

648

233.80

 15:07:10

00060777596TRLO0

XLON

1037

233.80

 15:07:10

00060777597TRLO0

XLON

585

233.80

 15:07:10

00060777594TRLO0

CHIX

699

233.80

 15:07:10

00060777595TRLO0

CHIX

706

234.40

 15:12:08

00060777975TRLO0

XLON

988

234.40

 15:12:08

00060777976TRLO0

XLON

344

234.40

 15:12:52

00060778019TRLO0

XLON

1012

234.40

 15:12:52

00060778020TRLO0

XLON

2834

234.40

 15:12:52

00060778021TRLO0

XLON

981

234.20

 15:13:44

00060778149TRLO0

BATE

1529

234.20

 15:14:44

00060778289TRLO0

XLON

1923

234.40

 15:21:17

00060778778TRLO0

XLON

426

234.40

 15:21:17

00060778779TRLO0

XLON

1647

234.40

 15:21:44

00060778804TRLO0

XLON

1189

234.40

 15:23:07

00060778990TRLO0

XLON

490

234.40

 15:23:07

00060778991TRLO0

XLON

1034

234.40

 15:23:07

00060778989TRLO0

BATE

1717

234.40

 15:28:44

00060779518TRLO0

XLON

1409

234.40

 15:28:44

00060779519TRLO0

XLON

1212

234.40

 15:28:44

00060779516TRLO0

BATE

1388

234.40

 15:28:44

00060779517TRLO0

CHIX

1584

233.60

 15:30:06

00060779681TRLO0

XLON

686

236.20

 15:38:53

00060780501TRLO0

XLON

686

236.20

 15:38:53

00060780502TRLO0

XLON

232

236.20

 15:38:53

00060780503TRLO0

XLON

700

236.20

 15:39:53

00060780582TRLO0

XLON

1019

236.20

 15:39:53

00060780583TRLO0

XLON

1463

236.40

 15:40:38

00060780646TRLO0

XLON

1135

237.20

 15:44:02

00060780892TRLO0

XLON

319

237.20

 15:44:02

00060780893TRLO0

XLON

1435

237.20

 15:44:02

00060780894TRLO0

XLON

1184

237.20

 15:44:02

00060780891TRLO0

CHIX

1444

237.20

 15:45:08

00060780948TRLO0

XLON

640

237.20

 15:45:22

00060780960TRLO0

XLON

700

237.20

 15:45:22

00060780961TRLO0

XLON

284

237.20

 15:45:23

00060780962TRLO0

XLON

119

237.00

 15:45:40

00060780976TRLO0

XLON

814

237.00

 15:45:40

00060780977TRLO0

XLON

619

237.00

 15:45:40

00060780978TRLO0

XLON

1153

237.00

 15:45:40

00060780975TRLO0

BATE

1136

236.80

 15:45:40

00060780979TRLO0

BATE

830

237.40

 15:54:02

00060781637TRLO0

XLON

735

237.40

 15:54:02

00060781638TRLO0

XLON

154

237.60

 15:54:27

00060781683TRLO0

XLON

1400

237.60

 15:56:40

00060781868TRLO0

XLON

110

237.60

 15:56:40

00060781869TRLO0

XLON

1621

237.60

 15:56:40

00060781870TRLO0

XLON

1448

237.60

 15:56:40

00060781871TRLO0

XLON

1100

237.60

 15:56:40

00060781865TRLO0

BATE

463

237.60

 15:56:40

00060781866TRLO0

CHIX

880

237.60

 15:56:40

00060781867TRLO0

CHIX

1565

237.40

 15:57:23

00060781946TRLO0

XLON

1790

237.00

 16:00:12

00060782250TRLO0

XLON

1204

237.00

 16:00:12

00060782249TRLO0

BATE

1400

237.00

 16:04:02

00060782620TRLO0

XLON

242

237.00

 16:04:02

00060782621TRLO0

XLON

700

237.00

 16:04:40

00060782698TRLO0

XLON

587

237.00

 16:04:40

00060782699TRLO0

XLON

242

237.00

 16:04:40

00060782700TRLO0

XLON

211

237.00

 16:06:00

00060782821TRLO0

XLON

700

237.20

 16:06:42

00060782890TRLO0

XLON

840

237.20

 16:06:42

00060782891TRLO0

XLON

62

237.80

 16:09:50

00060783157TRLO0

XLON

1400

237.80

 16:09:50

00060783158TRLO0

XLON

91

237.80

 16:09:50

00060783159TRLO0

XLON

2244

237.80

 16:10:15

00060783203TRLO0

XLON

1030

237.80

 16:10:15

00060783202TRLO0

BATE

1522

237.80

 16:11:23

00060783329TRLO0

XLON

3

237.60

 16:11:23

00060783330TRLO0

XLON

1707

237.60

 16:11:23

00060783331TRLO0

XLON

1288

237.60

 16:11:23

00060783332TRLO0

CHIX

1167

237.20

 16:13:10

00060783443TRLO0

BATE

10

237.20

 16:14:12

00060783500TRLO0

XLON

456

237.20

 16:14:16

00060783509TRLO0

XLON

684

237.20

 16:14:16

00060783510TRLO0

XLON

545

237.20

 16:14:16

00060783511TRLO0

XLON

453

237.60

 16:16:52

00060783810TRLO0

XLON

4

237.60

 16:16:52

00060783811TRLO0

XLON

700

237.60

 16:17:12

00060783818TRLO0

XLON

203

237.60

 16:17:12

00060783819TRLO0

XLON

700

237.60

 16:17:12

00060783820TRLO0

XLON

91

237.60

 16:17:12

00060783821TRLO0

XLON

160

237.60

 16:18:33

00060783927TRLO0

XLON

1052

237.60

 16:18:33

00060783928TRLO0

XLON

500

237.60

 16:18:33

00060783929TRLO0

XLON

830

237.60

 16:18:33

00060783930TRLO0

BATE

1318

237.60

 16:20:34

00060784054TRLO0

XLON

127

237.60

 16:20:35

00060784058TRLO0

XLON

528

237.60

 16:21:09

00060784092TRLO0

CHIX

1092

237.40

 16:22:36

00060784301TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDUFMFEESEEA
UK 100

Latest directors dealings