Transaction in Own Shares

RNS Number : 2255K

Domino's Pizza Group PLC

19 December 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	176,000
Average purchase price paid	:	289.475 pence per share
Highest purchase price paid	:	291.20 pence per share
Lowest purchase price paid	:	285.20 pence per share

Following the above transaction, the Company has 423,045,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,045,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	289.3197	100,000	285.20	291.20
Turquoise	289.9942	8,000	288.20	290.80
Chi-X (CXE)	289.5653	28,000	286.00	291.00
BATS (BXE)	289.6962	40,000	286.20	291.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1115	286.20	08:31:57	00062792014TRLO0	XLON
382	286.20	08:31:57	00062792013TRLO0	XLON
1519	285.80	08:32:30	00062792024TRLO0	XLON
1399	286.80	08:38:21	00062792169TRLO0	XLON
1387	286.40	08:38:21	00062792170TRLO0	XLON
1268	285.80	08:38:51	00062792174TRLO0	XLON
1448	285.20	08:39:31	00062792196TRLO0	XLON
35	287.40	08:55:41	00062792398TRLO0	CHIX
1350	287.40	08:57:50	00062792431TRLO0	XLON
1932	286.80	08:59:57	00062792455TRLO0	XLON
1109	286.80	08:59:57	00062792456TRLO0	CHIX
894	286.60	09:04:01	00062792678TRLO0	XLON
519	286.60	09:04:01	00062792680TRLO0	XLON
489	286.60	09:04:01	00062792681TRLO0	BATE
1000	286.60	09:04:01	00062792682TRLO0	BATE
93	286.60	09:04:01	00062792683TRLO0	BATE
251	286.20	09:31:02	00062793332TRLO0	BATE
498	286.20	09:39:57	00062793639TRLO0	BATE
777	286.20	09:39:57	00062793640TRLO0	BATE
1599	286.20	09:39:57	00062793641TRLO0	XLON
1245	286.00	09:39:59	00062793644TRLO0	XLON
45	286.00	09:39:59	00062793645TRLO0	CHIX
36	286.00	09:39:59	00062793646TRLO0	CHIX
679	286.00	09:39:59	00062793647TRLO0	CHIX
588	286.00	09:39:59	00062793648TRLO0	CHIX
342	287.20	10:02:41	00062794076TRLO0	XLON
1051	287.20	10:02:41	00062794077TRLO0	XLON
2413	287.20	10:08:03	00062794167TRLO0	XLON
1339	287.60	10:18:08	00062794438TRLO0	XLON
1328	287.40	10:20:35	00062794475TRLO0	XLON
1297	287.40	10:20:35	00062794476TRLO0	CHIX
1532	287.40	10:20:35	00062794477TRLO0	BATE
1204	288.80	10:42:26	00062795037TRLO0	XLON
34	288.80	10:42:26	00062795038TRLO0	XLON
1238	288.60	10:42:26	00062795039TRLO0	XLON
1117	288.60	10:42:26	00062795040TRLO0	CHIX
1479	288.60	10:42:26	00062795041TRLO0	BATE
601	288.80	10:42:26	00062795042TRLO0	XLON
712	288.80	10:42:26	00062795043TRLO0	XLON
108	288.00	10:43:21	00062795059TRLO0	BATE
1513	288.00	10:43:21	00062795060TRLO0	BATE
1440	288.00	11:04:39	00062795589TRLO0	XLON
1225	288.00	11:04:39	00062795590TRLO0	CHIX
1355	288.20	11:10:00	00062795649TRLO0	TRQX
155	288.80	11:20:03	00062795971TRLO0	XLON
1280	288.80	11:20:03	00062795972TRLO0	CHIX
1075	288.80	11:20:03	00062795973TRLO0	XLON
1443	288.80	11:20:03	00062795974TRLO0	BATE
708	290.20	11:56:41	00062796940TRLO0	XLON
28	290.20	11:56:41	00062796941TRLO0	XLON
598	290.20	11:56:41	00062796942TRLO0	XLON
1345	290.00	11:57:01	00062796949TRLO0	XLON
1436	290.20	12:03:09	00062797098TRLO0	XLON
20	291.00	12:07:21	00062797225TRLO0	BATE
1614	290.80	12:10:22	00062797310TRLO0	BATE
1339	290.60	12:10:22	00062797311TRLO0	CHIX
823	290.60	12:10:22	00062797312TRLO0	XLON
509	290.60	12:10:22	00062797313TRLO0	XLON
1482	290.80	12:17:03	00062797544TRLO0	BATE
1402	290.60	12:17:03	00062797546TRLO0	TRQX
335	290.40	12:17:06	00062797547TRLO0	XLON
1037	290.40	12:17:06	00062797548TRLO0	XLON
12	290.20	12:40:11	00062798130TRLO0	CHIX
57	290.00	12:42:06	00062798175TRLO0	BATE
15	290.00	12:42:21	00062798181TRLO0	CHIX
1275	290.20	12:49:51	00062798359TRLO0	CHIX
41	290.20	12:49:51	00062798360TRLO0	CHIX
1334	290.60	12:54:11	00062798449TRLO0	CHIX
1492	290.60	12:54:11	00062798450TRLO0	BATE
1388	290.60	12:54:11	00062798451TRLO0	XLON
93	290.40	12:56:59	00062798489TRLO0	BATE
8	290.40	12:58:32	00062798513TRLO0	BATE
1531	290.40	12:58:32	00062798514TRLO0	BATE
635	290.20	12:59:01	00062798534TRLO0	XLON
500	290.20	12:59:01	00062798535TRLO0	XLON
78	290.20	12:59:01	00062798536TRLO0	XLON
1488	291.20	13:18:09	00062799060TRLO0	XLON
1323	291.00	13:18:09	00062799061TRLO0	BATE
166	291.00	13:18:09	00062799062TRLO0	CHIX
500	291.00	13:18:09	00062799063TRLO0	CHIX
500	291.00	13:18:09	00062799064TRLO0	CHIX
188	291.00	13:18:09	00062799065TRLO0	CHIX
99	290.80	13:18:11	00062799066TRLO0	XLON
1200	290.80	13:18:11	00062799067TRLO0	XLON
1320	290.80	13:21:33	00062799238TRLO0	XLON
1406	290.20	13:26:00	00062799520TRLO0	XLON
500	290.60	13:42:15	00062799888TRLO0	XLON
977	290.60	13:42:15	00062799889TRLO0	XLON
500	290.60	13:46:49	00062800013TRLO0	XLON
945	290.60	13:46:49	00062800014TRLO0	XLON
1138	290.60	13:46:49	00062800015TRLO0	CHIX
1326	290.60	13:46:49	00062800016TRLO0	TRQX
231	290.40	13:51:32	00062800163TRLO0	BATE
500	290.40	13:51:32	00062800164TRLO0	BATE
500	290.40	13:51:32	00062800165TRLO0	BATE
410	290.40	13:51:32	00062800166TRLO0	BATE
124	290.60	13:51:32	00062800167TRLO0	BATE
596	290.40	13:51:32	00062800168TRLO0	XLON
1437	291.00	14:04:23	00062800601TRLO0	XLON
1211	290.60	14:07:07	00062800702TRLO0	XLON
1219	290.60	14:07:07	00062800703TRLO0	XLON
1539	290.60	14:07:07	00062800704TRLO0	BATE
1182	290.60	14:07:07	00062800705TRLO0	CHIX
362	290.40	14:07:14	00062800708TRLO0	XLON
1087	290.40	14:07:14	00062800709TRLO0	XLON
26	290.60	14:21:29	00062801135TRLO0	CHIX
20	290.60	14:21:29	00062801136TRLO0	CHIX
14	290.60	14:21:33	00062801139TRLO0	CHIX
9	290.60	14:21:37	00062801140TRLO0	CHIX
16	290.60	14:21:42	00062801141TRLO0	CHIX
713	290.60	14:22:11	00062801192TRLO0	CHIX
1286	290.40	14:23:46	00062801237TRLO0	XLON
162	290.40	14:27:34	00062801331TRLO0	XLON
8	290.60	14:29:01	00062801365TRLO0	CHIX
8	290.60	14:29:01	00062801366TRLO0	CHIX
1371	290.60	14:30:58	00062801448TRLO0	BATE
1200	290.60	14:30:58	00062801449TRLO0	CHIX
1210	290.60	14:30:58	00062801450TRLO0	XLON
13	290.60	14:30:58	00062801451TRLO0	XLON
1232	290.60	14:30:58	00062801452TRLO0	XLON
640	290.60	14:30:58	00062801453TRLO0	XLON
287	290.60	14:30:58	00062801454TRLO0	XLON
1226	290.60	14:30:58	00062801455TRLO0	XLON
842	290.60	14:30:58	00062801456TRLO0	XLON
380	290.60	14:30:58	00062801457TRLO0	XLON
1500	291.00	14:34:32	00062801861TRLO0	BATE
141	291.00	14:34:32	00062801862TRLO0	BATE
1323	290.80	14:34:40	00062801871TRLO0	CHIX
1491	290.80	14:34:40	00062801872TRLO0	TRQX
1698	290.80	14:34:40	00062801873TRLO0	XLON
1252	291.00	14:45:29	00062802546TRLO0	XLON
48	290.60	14:47:36	00062802669TRLO0	XLON
1366	290.60	14:47:36	00062802670TRLO0	XLON
1315	290.60	14:47:36	00062802671TRLO0	XLON
1565	290.60	14:47:36	00062802672TRLO0	BATE
253	290.60	14:47:36	00062802673TRLO0	CHIX
1000	290.60	14:47:36	00062802674TRLO0	CHIX
1585	290.60	14:47:36	00062802675TRLO0	XLON
870	290.60	14:55:26	00062803113TRLO0	BATE
14	290.60	14:55:26	00062803114TRLO0	BATE
1214	290.60	14:56:34	00062803153TRLO0	XLON
221	290.60	14:56:34	00062803154TRLO0	XLON
369	290.60	14:57:17	00062803189TRLO0	XLON
500	290.60	14:57:17	00062803190TRLO0	XLON
500	290.60	14:57:17	00062803191TRLO0	XLON
17	290.60	14:57:17	00062803192TRLO0	XLON
1000	290.60	14:59:44	00062803276TRLO0	BATE
532	290.60	14:59:44	00062803277TRLO0	BATE
255	290.40	15:01:10	00062803350TRLO0	CHIX
302	290.40	15:01:10	00062803351TRLO0	XLON
980	290.40	15:01:10	00062803352TRLO0	CHIX
1206	290.40	15:01:10	00062803353TRLO0	XLON
91	290.20	15:01:10	00062803354TRLO0	BATE
1523	290.20	15:01:10	00062803355TRLO0	BATE
83	289.80	15:06:51	00062803807TRLO0	XLON
1000	289.80	15:06:51	00062803808TRLO0	XLON
274	289.80	15:06:51	00062803809TRLO0	XLON
1281	289.40	15:06:52	00062803810TRLO0	XLON
102	290.00	15:17:45	00062804592TRLO0	CHIX
1080	290.00	15:17:45	00062804593TRLO0	CHIX
45	290.20	15:17:45	00062804594TRLO0	XLON
664	290.20	15:17:45	00062804595TRLO0	XLON
708	290.20	15:17:45	00062804596TRLO0	XLON
596	290.20	15:18:45	00062804654TRLO0	XLON
1090	290.20	15:18:45	00062804655TRLO0	XLON
1304	290.40	15:21:51	00062804863TRLO0	BATE
22	290.40	15:23:28	00062804930TRLO0	BATE
1276	290.40	15:26:31	00062805132TRLO0	CHIX
1609	290.40	15:26:31	00062805133TRLO0	BATE
1298	290.40	15:26:31	00062805134TRLO0	XLON
496	290.20	15:26:31	00062805135TRLO0	XLON
734	290.20	15:26:31	00062805136TRLO0	XLON
233	290.20	15:26:35	00062805142TRLO0	XLON
316	290.20	15:26:35	00062805143TRLO0	XLON
1407	290.20	15:29:32	00062805304TRLO0	XLON
1504	290.20	15:29:32	00062805305TRLO0	TRQX
1359	290.00	15:29:56	00062805328TRLO0	XLON
1	290.00	15:29:56	00062805329TRLO0	XLON
1605	289.80	15:31:41	00062805502TRLO0	BATE
10	290.00	15:38:41	00062805820TRLO0	CHIX
251	290.00	15:38:41	00062805821TRLO0	CHIX
872	290.00	15:38:41	00062805822TRLO0	XLON
610	289.80	15:39:37	00062805902TRLO0	XLON
579	289.80	15:39:50	00062805919TRLO0	XLON
143	289.80	15:39:50	00062805920TRLO0	XLON
1352	290.00	15:46:47	00062806418TRLO0	XLON
557	290.00	15:46:47	00062806419TRLO0	BATE
923	290.00	15:46:47	00062806420TRLO0	BATE
78	289.80	15:46:47	00062806421TRLO0	CHIX
1035	289.80	15:46:47	00062806422TRLO0	CHIX
656	290.00	15:47:47	00062806527TRLO0	XLON
62	290.00	15:50:47	00062806636TRLO0	XLON
1279	290.00	15:50:47	00062806637TRLO0	XLON
491	289.60	15:53:31	00062806773TRLO0	XLON
500	289.60	15:53:31	00062806774TRLO0	XLON
677	289.60	15:53:31	00062806775TRLO0	XLON
219	289.60	15:53:31	00062806776TRLO0	XLON
1558	289.60	15:53:31	00062806777TRLO0	BATE
1231	289.60	15:53:31	00062806778TRLO0	CHIX
1290	289.20	15:57:12	00062807024TRLO0	XLON
1268	289.40	16:04:12	00062807472TRLO0	XLON
1362	289.20	16:04:12	00062807473TRLO0	XLON
16	289.20	16:07:10	00062807671TRLO0	CHIX
52	289.20	16:07:10	00062807672TRLO0	CHIX
2	289.20	16:07:10	00062807673TRLO0	CHIX
608	289.20	16:07:10	00062807674TRLO0	CHIX
922	289.20	16:08:04	00062807736TRLO0	TRQX
387	289.00	16:08:56	00062807769TRLO0	BATE
1098	289.00	16:08:56	00062807770TRLO0	BATE
1241	289.00	16:08:56	00062807771TRLO0	XLON
1333	288.80	16:12:32	00062808027TRLO0	CHIX
1389	289.60	16:19:27	00062808530TRLO0	XLON
1368	289.60	16:19:27	00062808531TRLO0	XLON
1616	289.60	16:20:12	00062808570TRLO0	BATE
607	289.60	16:20:22	00062808574TRLO0	BATE
1430	289.40	16:21:12	00062808653TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSFFSFWUEESESE