Transaction in Own Shares

RNS Number : 6730W

Domino's Pizza Group PLC

19 August 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 August 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	220,000
Average purchase price paid	:	270.8825 pence per share
Highest purchase price paid	:	273.20 pence per share
Lowest purchase price paid	:	268.20 pence per share

Following the above transaction, the Company has 432,204,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 432,204,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	270.7453	155,000	268.20	273.20
Chi-X (CXE)	271.2277	23,000	268.40	272.80
BATS (BXE)	271.1998	42,000	268.20	272.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
3169	272.20	08:44:43	00060605266TRLO0	XLON
3080	272.20	08:44:43	00060605265TRLO0	XLON
1364	272.20	08:44:43	00060605264TRLO0	XLON
1632	271.80	08:44:43	00060605267TRLO0	XLON
381	271.20	08:49:17	00060605414TRLO0	XLON
640	271.20	08:49:17	00060605413TRLO0	XLON
352	271.20	08:49:17	00060605412TRLO0	XLON
1350	271.00	09:04:00	00060606026TRLO0	XLON
124	270.80	09:05:11	00060606132TRLO0	XLON
1057	271.00	09:16:11	00060606334TRLO0	XLON
146	271.00	09:16:11	00060606333TRLO0	XLON
27	271.20	09:16:11	00060606332TRLO0	XLON
403	271.20	09:16:11	00060606331TRLO0	XLON
800	271.20	09:16:11	00060606330TRLO0	XLON
1121	271.40	09:24:05	00060606558TRLO0	XLON
1351	271.20	09:24:05	00060606559TRLO0	XLON
1273	271.00	09:33:17	00060606943TRLO0	XLON
950	270.40	09:40:56	00060607119TRLO0	XLON
121	270.40	09:40:56	00060607118TRLO0	XLON
267	270.40	09:40:56	00060607117TRLO0	XLON
1154	271.00	09:58:03	00060607653TRLO0	XLON
1372	271.00	09:58:03	00060607652TRLO0	XLON
800	270.60	10:01:03	00060607800TRLO0	XLON
400	270.60	10:01:03	00060607799TRLO0	XLON
116	270.60	10:01:03	00060607801TRLO0	XLON
540	270.40	10:02:51	00060607942TRLO0	XLON
415	270.40	10:02:51	00060607941TRLO0	XLON
800	270.40	10:02:51	00060607940TRLO0	XLON
1126	270.80	10:19:56	00060608620TRLO0	XLON
3	270.80	10:22:40	00060608750TRLO0	CHIX
1290	270.80	10:23:56	00060608809TRLO0	XLON
572	271.40	10:35:37	00060609205TRLO0	XLON
1429	271.40	10:35:37	00060609203TRLO0	XLON
1201	271.40	10:35:37	00060609204TRLO0	CHIX
263	271.40	10:35:37	00060609207TRLO0	XLON
1080	271.40	10:35:37	00060609206TRLO0	XLON
45	271.60	10:45:31	00060609474TRLO0	BATE
54	271.60	10:45:31	00060609473TRLO0	BATE
1305	271.60	10:45:31	00060609476TRLO0	XLON
1520	271.60	10:45:31	00060609475TRLO0	BATE
252	271.40	10:59:51	00060609795TRLO0	CHIX
186	271.40	10:59:51	00060609796TRLO0	CHIX
122	271.40	10:59:51	00060609797TRLO0	CHIX
100	271.40	10:59:51	00060609798TRLO0	CHIX
26	271.40	10:59:55	00060609801TRLO0	CHIX
3	271.40	10:59:56	00060609802TRLO0	CHIX
1	271.40	10:59:56	00060609803TRLO0	CHIX
2	271.40	10:59:56	00060609804TRLO0	CHIX
2	271.40	10:59:58	00060609805TRLO0	CHIX
955	271.60	11:00:31	00060609829TRLO0	BATE
217	271.60	11:00:31	00060609828TRLO0	BATE
666	271.80	11:01:55	00060609849TRLO0	XLON
44	271.80	11:05:55	00060609889TRLO0	XLON
1295	271.80	11:06:55	00060609897TRLO0	XLON
3826	272.60	11:28:31	00060610189TRLO0	XLON
1052	272.40	11:28:32	00060610190TRLO0	BATE
11	272.40	11:29:31	00060610209TRLO0	XLON
400	272.40	11:29:31	00060610208TRLO0	XLON
400	272.40	11:29:31	00060610207TRLO0	XLON
400	272.40	11:29:31	00060610206TRLO0	XLON
1136	272.40	11:30:32	00060610220TRLO0	BATE
1192	272.80	11:38:25	00060610388TRLO0	XLON
1207	272.80	11:38:25	00060610387TRLO0	CHIX
1272	272.40	11:39:44	00060610410TRLO0	XLON
1034	272.40	11:39:44	00060610412TRLO0	BATE
927	272.40	11:39:44	00060610411TRLO0	CHIX
414	272.40	11:39:44	00060610409TRLO0	CHIX
225	272.40	11:49:46	00060610572TRLO0	XLON
918	272.40	11:49:46	00060610571TRLO0	XLON
274	273.20	12:08:41	00060610838TRLO0	XLON
94	273.20	12:08:41	00060610837TRLO0	XLON
1931	273.20	12:08:41	00060610839TRLO0	XLON
1003	273.00	12:10:26	00060610868TRLO0	XLON
295	273.00	12:10:26	00060610867TRLO0	XLON
1004	272.80	12:12:10	00060610908TRLO0	BATE
374	272.80	12:12:10	00060610907TRLO0	XLON
1137	272.80	12:12:10	00060610906TRLO0	BATE
916	272.80	12:12:10	00060610905TRLO0	XLON
1166	272.60	12:18:46	00060611113TRLO0	BATE
1316	272.60	12:18:46	00060611112TRLO0	CHIX
85	272.60	12:18:46	00060611111TRLO0	CHIX
280	272.60	12:28:46	00060611441TRLO0	XLON
1026	272.60	12:30:06	00060611479TRLO0	XLON
1062	272.60	12:30:06	00060611478TRLO0	BATE
52	272.60	12:31:26	00060611534TRLO0	XLON
162	272.60	12:35:02	00060611619TRLO0	XLON
917	272.60	12:35:02	00060611618TRLO0	XLON
983	272.60	12:35:02	00060611617TRLO0	BATE
804	272.60	12:36:02	00060611636TRLO0	XLON
400	272.60	12:36:02	00060611635TRLO0	XLON
213	272.40	12:36:06	00060611640TRLO0	XLON
918	272.40	12:36:06	00060611639TRLO0	XLON
1167	272.20	12:52:06	00060612070TRLO0	XLON
281	272.00	12:52:16	00060612077TRLO0	XLON
191	272.00	12:53:26	00060612137TRLO0	XLON
290	272.00	12:53:36	00060612145TRLO0	XLON
288	272.00	12:54:19	00060612185TRLO0	XLON
621	272.00	12:54:24	00060612186TRLO0	XLON
1171	272.00	12:55:06	00060612206TRLO0	XLON
376	272.00	12:55:06	00060612205TRLO0	XLON
1208	272.00	12:55:06	00060612204TRLO0	BATE
1364	272.00	12:55:06	00060612203TRLO0	CHIX
54	271.60	12:55:12	00060612210TRLO0	BATE
71	271.60	12:55:12	00060612209TRLO0	BATE
400	271.60	12:55:12	00060612208TRLO0	BATE
543	271.60	12:55:12	00060612207TRLO0	BATE
544	272.00	13:11:25	00060612624TRLO0	XLON
730	272.00	13:11:25	00060612623TRLO0	XLON
70	272.00	13:11:27	00060612625TRLO0	XLON
1359	272.00	13:14:27	00060612705TRLO0	XLON
1124	272.00	13:20:27	00060612895TRLO0	XLON
1380	272.00	13:25:57	00060613048TRLO0	XLON
790	271.80	13:29:30	00060613134TRLO0	BATE
740	271.80	13:29:30	00060613133TRLO0	XLON
84	271.80	13:29:30	00060613132TRLO0	BATE
461	271.80	13:29:30	00060613131TRLO0	XLON
918	271.80	13:29:30	00060613130TRLO0	CHIX
400	271.80	13:29:30	00060613129TRLO0	CHIX
1124	271.80	13:29:30	00060613128TRLO0	XLON
208	271.80	13:29:30	00060613127TRLO0	BATE
12	271.40	13:29:54	00060613145TRLO0	BATE
128	271.20	13:32:12	00060613265TRLO0	XLON
400	271.20	13:32:12	00060613264TRLO0	BATE
33	271.20	13:32:12	00060613263TRLO0	BATE
389	271.60	13:42:59	00060613575TRLO0	CHIX
921	271.60	13:42:59	00060613574TRLO0	XLON
1016	271.60	13:42:59	00060613573TRLO0	CHIX
355	271.60	13:42:59	00060613576TRLO0	XLON
1105	271.40	13:45:22	00060613628TRLO0	BATE
110	271.80	13:46:24	00060613683TRLO0	XLON
270	271.80	13:46:24	00060613684TRLO0	XLON
227	271.80	13:53:03	00060613927TRLO0	XLON
282	271.80	13:53:03	00060613926TRLO0	XLON
920	271.80	13:53:03	00060613925TRLO0	XLON
1595	272.00	13:59:42	00060614131TRLO0	XLON
251	272.00	13:59:42	00060614130TRLO0	XLON
555	272.00	14:00:03	00060614158TRLO0	XLON
417	272.00	14:04:29	00060614244TRLO0	XLON
247	272.40	14:09:42	00060614404TRLO0	XLON
164	272.60	14:10:59	00060614437TRLO0	CHIX
232	272.60	14:10:59	00060614436TRLO0	CHIX
27	272.60	14:10:59	00060614435TRLO0	CHIX
128	272.60	14:10:59	00060614438TRLO0	XLON
297	272.60	14:15:40	00060614666TRLO0	XLON
2570	272.60	14:15:40	00060614665TRLO0	XLON
891	272.60	14:15:40	00060614664TRLO0	XLON
1198	272.60	14:15:40	00060614663TRLO0	CHIX
108	272.60	14:15:40	00060614667TRLO0	BATE
1058	272.60	14:15:40	00060614669TRLO0	BATE
1100	272.60	14:15:40	00060614668TRLO0	BATE
551	272.60	14:15:40	00060614671TRLO0	XLON
705	272.60	14:15:40	00060614670TRLO0	XLON
1114	272.40	14:15:40	00060614673TRLO0	XLON
1140	272.40	14:15:40	00060614672TRLO0	BATE
1241	272.40	14:23:44	00060614806TRLO0	XLON
1093	272.40	14:23:46	00060614811TRLO0	BATE
895	272.40	14:27:44	00060614995TRLO0	XLON
222	272.40	14:27:44	00060614994TRLO0	XLON
1189	272.40	14:27:46	00060614996TRLO0	BATE
426	272.40	14:28:44	00060615031TRLO0	XLON
357	272.40	14:28:44	00060615030TRLO0	XLON
1321	272.60	14:33:48	00060615479TRLO0	XLON
1423	272.60	14:33:48	00060615478TRLO0	CHIX
323	272.40	14:33:48	00060615482TRLO0	BATE
800	272.40	14:33:48	00060615481TRLO0	BATE
945	272.60	14:33:48	00060615480TRLO0	XLON
99	272.20	14:33:55	00060615485TRLO0	XLON
879	272.20	14:33:55	00060615488TRLO0	XLON
323	272.20	14:33:55	00060615487TRLO0	XLON
400	272.20	14:33:55	00060615486TRLO0	XLON
1332	272.40	14:40:29	00060615806TRLO0	XLON
1	272.40	14:40:29	00060615805TRLO0	XLON
264	272.40	14:40:29	00060615804TRLO0	XLON
1018	272.40	14:40:29	00060615803TRLO0	XLON
1252	272.40	14:40:29	00060615802TRLO0	CHIX
1160	272.40	14:40:29	00060615801TRLO0	BATE
1045	272.00	14:40:30	00060615807TRLO0	BATE
348	272.00	14:40:30	00060615808TRLO0	XLON
697	272.00	14:40:30	00060615809TRLO0	XLON
120	272.00	14:40:30	00060615810TRLO0	XLON
1245	272.00	14:47:12	00060616492TRLO0	XLON
1316	271.80	14:49:05	00060616670TRLO0	XLON
1170	271.80	14:49:05	00060616669TRLO0	BATE
195	271.20	14:49:10	00060616674TRLO0	XLON
1498	271.20	14:49:10	00060616673TRLO0	XLON
496	271.20	14:59:37	00060617140TRLO0	XLON
400	271.20	14:59:37	00060617139TRLO0	XLON
400	271.20	14:59:37	00060617138TRLO0	XLON
73	271.20	14:59:37	00060617137TRLO0	XLON
797	271.00	14:59:39	00060617145TRLO0	CHIX
634	271.00	14:59:39	00060617144TRLO0	CHIX
1127	271.00	14:59:39	00060617143TRLO0	BATE
797	271.00	14:59:39	00060617149TRLO0	XLON
354	271.00	14:59:39	00060617148TRLO0	XLON
186	271.00	14:59:39	00060617147TRLO0	XLON
1128	271.00	14:59:39	00060617146TRLO0	XLON
649	271.20	14:59:39	00060617150TRLO0	XLON
1195	270.40	15:09:15	00060617763TRLO0	XLON
1300	270.40	15:10:58	00060617869TRLO0	XLON
1365	270.40	15:10:58	00060617868TRLO0	XLON
179	270.40	15:10:58	00060617867TRLO0	XLON
1093	270.40	15:10:58	00060617866TRLO0	BATE
1167	270.40	15:10:58	00060617865TRLO0	CHIX
640	270.00	15:11:01	00060617872TRLO0	BATE
400	270.00	15:11:01	00060617871TRLO0	BATE
182	269.80	15:11:03	00060617876TRLO0	BATE
715	269.80	15:11:03	00060617875TRLO0	BATE
314	269.80	15:11:03	00060617874TRLO0	BATE
343	269.00	15:14:32	00060618211TRLO0	XLON
995	269.00	15:14:32	00060618210TRLO0	XLON
278	268.80	15:24:32	00060618814TRLO0	XLON
874	268.80	15:24:32	00060618813TRLO0	XLON
296	268.80	15:25:32	00060618841TRLO0	XLON
11	268.80	15:25:32	00060618840TRLO0	XLON
126	268.80	15:26:09	00060618871TRLO0	XLON
494	268.80	15:27:09	00060618939TRLO0	XLON
728	268.80	15:29:09	00060619013TRLO0	XLON
614	268.80	15:29:09	00060619014TRLO0	XLON
1530	270.20	15:34:04	00060619299TRLO0	XLON
742	270.00	15:34:05	00060619305TRLO0	BATE
18	270.00	15:34:05	00060619304TRLO0	BATE
107	270.00	15:34:05	00060619303TRLO0	BATE
38	270.00	15:34:05	00060619302TRLO0	BATE
142	270.00	15:34:05	00060619301TRLO0	BATE
174	270.00	15:34:05	00060619300TRLO0	BATE
2	270.00	15:34:05	00060619306TRLO0	XLON
71	270.00	15:34:13	00060619314TRLO0	XLON
400	270.00	15:34:13	00060619313TRLO0	XLON
400	270.00	15:34:13	00060619312TRLO0	XLON
400	270.00	15:34:13	00060619311TRLO0	XLON
982	270.00	15:36:47	00060619384TRLO0	BATE
440	269.80	15:36:47	00060619389TRLO0	XLON
428	269.80	15:36:47	00060619388TRLO0	XLON
400	269.80	15:36:47	00060619387TRLO0	XLON
845	269.80	15:36:47	00060619386TRLO0	CHIX
336	269.80	15:36:47	00060619385TRLO0	CHIX
198	269.60	15:36:47	00060619391TRLO0	XLON
1031	269.60	15:36:47	00060619390TRLO0	XLON
805	269.60	15:38:01	00060619412TRLO0	BATE
270	269.60	15:38:01	00060619411TRLO0	BATE
691	269.80	15:39:02	00060619438TRLO0	CHIX
8	269.80	15:39:02	00060619437TRLO0	CHIX
74	269.60	15:39:38	00060619447TRLO0	XLON
269	269.60	15:39:38	00060619446TRLO0	XLON
429	269.80	15:40:02	00060619465TRLO0	BATE
205	269.80	15:44:02	00060619587TRLO0	XLON
231	269.80	15:44:02	00060619586TRLO0	XLON
925	270.20	15:46:14	00060619656TRLO0	XLON
219	270.20	15:46:14	00060619657TRLO0	XLON
1115	270.00	15:46:58	00060619666TRLO0	CHIX
175	270.00	15:46:58	00060619667TRLO0	CHIX
296	270.00	15:46:58	00060619668TRLO0	XLON
992	270.00	15:46:58	00060619669TRLO0	XLON
3	270.00	15:47:50	00060619696TRLO0	BATE
1179	270.00	15:49:59	00060619750TRLO0	XLON
347	269.80	15:51:18	00060619799TRLO0	XLON
400	269.80	15:51:18	00060619797TRLO0	BATE
763	269.80	15:51:18	00060619798TRLO0	BATE
800	269.80	15:51:18	00060619800TRLO0	XLON
71	269.80	15:51:18	00060619801TRLO0	XLON
1068	269.60	15:52:19	00060619843TRLO0	BATE
400	269.60	15:55:11	00060620018TRLO0	XLON
184	269.60	15:55:11	00060620019TRLO0	XLON
402	269.60	15:55:11	00060620020TRLO0	XLON
163	269.60	15:55:11	00060620021TRLO0	XLON
296	268.80	15:56:26	00060620091TRLO0	XLON
768	268.80	15:56:26	00060620092TRLO0	XLON
144	268.80	15:56:26	00060620093TRLO0	XLON
400	268.20	15:57:36	00060620162TRLO0	BATE
683	268.20	15:57:36	00060620163TRLO0	BATE
117	268.20	15:57:36	00060620164TRLO0	XLON
400	268.20	15:57:36	00060620165TRLO0	XLON
1200	268.20	15:57:36	00060620166TRLO0	XLON
2361	268.20	15:57:36	00060620167TRLO0	XLON
800	268.20	15:57:36	00060620168TRLO0	XLON
400	268.20	15:57:36	00060620169TRLO0	XLON
3330	268.20	15:57:36	00060620170TRLO0	XLON
16392	268.20	15:57:36	00060620171TRLO0	XLON
1321	268.40	16:01:15	00060620414TRLO0	XLON
400	268.40	16:03:15	00060620507TRLO0	XLON
603	268.40	16:03:15	00060620508TRLO0	XLON
126	268.40	16:03:15	00060620509TRLO0	XLON
502	268.60	16:04:36	00060620579TRLO0	XLON
3	268.60	16:05:58	00060620664TRLO0	XLON
350	268.60	16:05:58	00060620665TRLO0	XLON
404	268.60	16:05:58	00060620666TRLO0	XLON
590	268.60	16:05:58	00060620667TRLO0	XLON
400	268.40	16:08:32	00060620795TRLO0	BATE
619	268.40	16:08:32	00060620796TRLO0	BATE
1230	268.40	16:08:32	00060620797TRLO0	CHIX
317	268.40	16:08:55	00060620818TRLO0	XLON
622	268.40	16:08:55	00060620819TRLO0	XLON
1039	268.20	16:08:57	00060620821TRLO0	BATE
1325	268.20	16:10:57	00060620967TRLO0	XLON
1281	268.20	16:12:57	00060621082TRLO0	XLON
192	268.60	16:15:23	00060621297TRLO0	BATE
746	268.60	16:15:23	00060621298TRLO0	BATE
785	268.40	16:16:23	00060621376TRLO0	XLON
420	268.40	16:16:23	00060621377TRLO0	XLON
4	268.60	16:17:25	00060621569TRLO0	CHIX
283	268.60	16:17:25	00060621570TRLO0	CHIX
253	268.60	16:19:23	00060621751TRLO0	BATE
93	268.60	16:19:32	00060621767TRLO0	CHIX
206	268.60	16:19:32	00060621768TRLO0	CHIX
118	268.60	16:19:32	00060621769TRLO0	CHIX
269	268.60	16:20:35	00060621883TRLO0	XLON
797	268.60	16:20:35	00060621884TRLO0	BATE
1071	268.60	16:20:35	00060621885TRLO0	XLON
1068	268.60	16:20:35	00060621886TRLO0	CHIX
800	268.60	16:22:35	00060622143TRLO0	XLON
94	268.60	16:22:35	00060622144TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSFFFMUEESESA