Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 May 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
220,000 |
|
Average purchase price paid |
: |
331.8501 pence per share |
|
Highest purchase price paid |
: |
339.60 pence per share |
|
Lowest purchase price paid |
: |
328.80 pence per share |
Following the above transaction, the Company has 441,468,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,468,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
331.7786 |
175,000 |
328.80 |
339.60 |
|
Chi-X (CXE) |
332.1185 |
13,000 |
329.20 |
334.60 |
|
BATS (BXE) |
332.1319 |
32,000 |
329.00 |
334.80 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1376 |
339.60 |
08:14:27 |
00058645506TRLO0 |
XLON |
|
9 |
338.80 |
08:14:56 |
00058645528TRLO0 |
XLON |
|
995 |
338.80 |
08:15:00 |
00058645530TRLO0 |
XLON |
|
148 |
338.80 |
08:15:00 |
00058645529TRLO0 |
XLON |
|
572 |
338.80 |
08:15:00 |
00058645532TRLO0 |
XLON |
|
500 |
338.80 |
08:15:00 |
00058645531TRLO0 |
XLON |
|
401 |
335.20 |
08:43:05 |
00058646556TRLO0 |
XLON |
|
617 |
335.20 |
08:43:05 |
00058646555TRLO0 |
XLON |
|
142 |
334.20 |
08:49:00 |
00058646761TRLO0 |
XLON |
|
138 |
334.20 |
08:49:00 |
00058646760TRLO0 |
XLON |
|
500 |
334.20 |
08:49:00 |
00058646759TRLO0 |
XLON |
|
205 |
334.20 |
08:49:00 |
00058646758TRLO0 |
XLON |
|
1081 |
334.00 |
08:51:59 |
00058646906TRLO0 |
XLON |
|
1198 |
334.00 |
08:58:36 |
00058647224TRLO0 |
XLON |
|
503 |
333.80 |
09:02:37 |
00058647421TRLO0 |
BATE |
|
240 |
333.80 |
09:02:37 |
00058647420TRLO0 |
BATE |
|
835 |
333.60 |
09:13:46 |
00058647874TRLO0 |
CHIX |
|
25 |
333.40 |
09:13:52 |
00058647877TRLO0 |
BATE |
|
770 |
333.40 |
09:13:52 |
00058647876TRLO0 |
BATE |
|
356 |
332.80 |
09:22:00 |
00058648170TRLO0 |
XLON |
|
483 |
332.80 |
09:22:00 |
00058648169TRLO0 |
XLON |
|
307 |
332.80 |
09:22:00 |
00058648168TRLO0 |
XLON |
|
14 |
332.40 |
09:22:00 |
00058648171TRLO0 |
BATE |
|
778 |
332.40 |
09:22:00 |
00058648172TRLO0 |
BATE |
|
460 |
331.60 |
09:38:46 |
00058648985TRLO0 |
BATE |
|
240 |
331.60 |
09:38:46 |
00058648984TRLO0 |
BATE |
|
501 |
331.80 |
09:38:46 |
00058648987TRLO0 |
XLON |
|
528 |
331.80 |
09:38:46 |
00058648986TRLO0 |
XLON |
|
716 |
331.80 |
09:38:46 |
00058648983TRLO0 |
CHIX |
|
1 |
330.80 |
09:39:08 |
00058648999TRLO0 |
XLON |
|
754 |
330.80 |
09:40:59 |
00058649159TRLO0 |
XLON |
|
216 |
330.80 |
09:40:59 |
00058649158TRLO0 |
XLON |
|
696 |
330.60 |
09:54:03 |
00058649603TRLO0 |
XLON |
|
481 |
330.60 |
09:54:03 |
00058649602TRLO0 |
XLON |
|
694 |
330.00 |
09:54:03 |
00058649606TRLO0 |
BATE |
|
99 |
330.20 |
09:54:03 |
00058649605TRLO0 |
XLON |
|
974 |
330.20 |
09:54:03 |
00058649604TRLO0 |
XLON |
|
140 |
329.80 |
10:04:29 |
00058650089TRLO0 |
BATE |
|
388 |
329.80 |
10:05:27 |
00058650141TRLO0 |
BATE |
|
132 |
329.80 |
10:05:27 |
00058650140TRLO0 |
BATE |
|
27 |
329.80 |
10:05:27 |
00058650139TRLO0 |
BATE |
|
24 |
329.20 |
10:07:39 |
00058650229TRLO0 |
CHIX |
|
611 |
329.20 |
10:08:46 |
00058650290TRLO0 |
CHIX |
|
206 |
329.20 |
10:08:46 |
00058650289TRLO0 |
CHIX |
|
218 |
329.00 |
10:10:39 |
00058650376TRLO0 |
BATE |
|
213 |
329.00 |
10:11:39 |
00058650401TRLO0 |
BATE |
|
25000 |
329.30 |
10:11:48 |
00058650405TRLO0 |
XLON |
|
16 |
329.00 |
10:11:54 |
00058650411TRLO0 |
BATE |
|
301 |
329.00 |
10:11:54 |
00058650410TRLO0 |
BATE |
|
900 |
328.80 |
10:11:54 |
00058650413TRLO0 |
XLON |
|
278 |
328.80 |
10:11:54 |
00058650412TRLO0 |
XLON |
|
186 |
330.00 |
10:20:19 |
00058650631TRLO0 |
XLON |
|
204 |
330.00 |
10:21:09 |
00058650658TRLO0 |
XLON |
|
224 |
330.00 |
10:21:29 |
00058650700TRLO0 |
XLON |
|
204 |
330.00 |
10:21:39 |
00058650713TRLO0 |
XLON |
|
221 |
330.20 |
10:27:49 |
00058650865TRLO0 |
XLON |
|
12 |
330.20 |
10:28:24 |
00058650883TRLO0 |
XLON |
|
79 |
330.20 |
10:28:49 |
00058650894TRLO0 |
XLON |
|
204 |
330.20 |
10:28:49 |
00058650893TRLO0 |
XLON |
|
473 |
330.20 |
10:28:49 |
00058650895TRLO0 |
XLON |
|
145 |
330.00 |
10:28:50 |
00058650900TRLO0 |
XLON |
|
11 |
330.00 |
10:28:50 |
00058650896TRLO0 |
BATE |
|
38 |
330.00 |
10:28:50 |
00058650901TRLO0 |
XLON |
|
202 |
330.00 |
10:28:50 |
00058650899TRLO0 |
BATE |
|
17 |
330.00 |
10:28:50 |
00058650898TRLO0 |
BATE |
|
500 |
330.00 |
10:28:50 |
00058650897TRLO0 |
BATE |
|
61 |
329.40 |
10:37:59 |
00058651293TRLO0 |
XLON |
|
205 |
329.40 |
10:37:59 |
00058651292TRLO0 |
XLON |
|
118 |
329.40 |
10:40:39 |
00058651372TRLO0 |
XLON |
|
632 |
329.40 |
10:42:01 |
00058651422TRLO0 |
XLON |
|
106 |
329.40 |
10:42:01 |
00058651421TRLO0 |
XLON |
|
161 |
329.40 |
10:42:01 |
00058651419TRLO0 |
CHIX |
|
500 |
329.40 |
10:42:01 |
00058651418TRLO0 |
CHIX |
|
154 |
329.40 |
10:42:01 |
00058651420TRLO0 |
CHIX |
|
158 |
329.40 |
10:44:24 |
00058651501TRLO0 |
XLON |
|
18 |
329.40 |
10:45:10 |
00058651519TRLO0 |
XLON |
|
19 |
329.40 |
10:45:29 |
00058651530TRLO0 |
XLON |
|
2 |
329.40 |
10:45:30 |
00058651532TRLO0 |
XLON |
|
500 |
330.20 |
10:54:40 |
00058651957TRLO0 |
XLON |
|
596 |
330.20 |
10:54:40 |
00058651956TRLO0 |
XLON |
|
30 |
330.20 |
10:54:40 |
00058651955TRLO0 |
XLON |
|
674 |
330.40 |
10:56:07 |
00058652066TRLO0 |
XLON |
|
122 |
330.40 |
10:56:07 |
00058652065TRLO0 |
BATE |
|
221 |
330.40 |
10:56:07 |
00058652064TRLO0 |
XLON |
|
205 |
330.40 |
10:56:07 |
00058652063TRLO0 |
XLON |
|
141 |
330.40 |
10:56:07 |
00058652068TRLO0 |
BATE |
|
500 |
330.40 |
10:56:07 |
00058652067TRLO0 |
BATE |
|
97 |
330.00 |
10:56:18 |
00058652077TRLO0 |
XLON |
|
7 |
330.00 |
10:56:18 |
00058652076TRLO0 |
BATE |
|
8 |
330.00 |
10:56:18 |
00058652082TRLO0 |
BATE |
|
38 |
330.00 |
10:56:18 |
00058652081TRLO0 |
BATE |
|
128 |
330.00 |
10:56:18 |
00058652080TRLO0 |
BATE |
|
644 |
330.00 |
10:56:18 |
00058652079TRLO0 |
BATE |
|
1502 |
330.00 |
10:56:18 |
00058652078TRLO0 |
XLON |
|
1116 |
331.40 |
11:06:18 |
00058652524TRLO0 |
XLON |
|
1093 |
331.40 |
11:12:29 |
00058652849TRLO0 |
XLON |
|
1024 |
331.40 |
11:12:29 |
00058652848TRLO0 |
XLON |
|
274 |
331.20 |
11:15:01 |
00058652979TRLO0 |
XLON |
|
40 |
331.20 |
11:15:14 |
00058652993TRLO0 |
XLON |
|
223 |
331.20 |
11:16:00 |
00058653036TRLO0 |
XLON |
|
49 |
331.20 |
11:16:27 |
00058653045TRLO0 |
XLON |
|
49 |
331.20 |
11:17:30 |
00058653064TRLO0 |
XLON |
|
208 |
331.20 |
11:18:01 |
00058653110TRLO0 |
XLON |
|
998 |
331.80 |
11:23:11 |
00058653301TRLO0 |
XLON |
|
69 |
331.60 |
11:23:11 |
00058653304TRLO0 |
BATE |
|
677 |
331.60 |
11:23:11 |
00058653302TRLO0 |
BATE |
|
45 |
331.60 |
11:23:11 |
00058653300TRLO0 |
BATE |
|
775 |
331.60 |
11:23:11 |
00058653299TRLO0 |
BATE |
|
107 |
331.80 |
11:23:11 |
00058653303TRLO0 |
XLON |
|
59 |
331.40 |
11:23:11 |
00058653306TRLO0 |
CHIX |
|
660 |
331.40 |
11:23:11 |
00058653305TRLO0 |
CHIX |
|
223 |
331.20 |
11:23:31 |
00058653311TRLO0 |
XLON |
|
759 |
331.20 |
11:24:09 |
00058653350TRLO0 |
XLON |
|
38 |
331.00 |
11:33:48 |
00058653726TRLO0 |
XLON |
|
205 |
331.00 |
11:35:11 |
00058653786TRLO0 |
XLON |
|
62 |
331.20 |
11:41:28 |
00058654070TRLO0 |
XLON |
|
874 |
331.20 |
11:41:28 |
00058654069TRLO0 |
XLON |
|
53 |
331.20 |
11:41:28 |
00058654068TRLO0 |
XLON |
|
93 |
331.20 |
11:41:28 |
00058654067TRLO0 |
BATE |
|
620 |
331.20 |
11:41:28 |
00058654066TRLO0 |
BATE |
|
37 |
331.20 |
11:41:28 |
00058654065TRLO0 |
BATE |
|
796 |
331.00 |
11:41:28 |
00058654071TRLO0 |
XLON |
|
251 |
330.60 |
11:41:29 |
00058654072TRLO0 |
BATE |
|
379 |
330.60 |
11:51:49 |
00058654463TRLO0 |
BATE |
|
204 |
330.60 |
11:54:11 |
00058654538TRLO0 |
XLON |
|
212 |
330.60 |
11:55:21 |
00058654582TRLO0 |
XLON |
|
223 |
330.60 |
11:55:51 |
00058654593TRLO0 |
XLON |
|
1130 |
330.60 |
12:05:22 |
00058655076TRLO0 |
XLON |
|
197 |
330.60 |
12:05:22 |
00058655075TRLO0 |
XLON |
|
212 |
330.60 |
12:05:22 |
00058655074TRLO0 |
XLON |
|
806 |
330.60 |
12:05:22 |
00058655073TRLO0 |
BATE |
|
53 |
330.60 |
12:05:22 |
00058655072TRLO0 |
BATE |
|
695 |
330.60 |
12:05:22 |
00058655071TRLO0 |
CHIX |
|
278 |
330.00 |
12:05:22 |
00058655078TRLO0 |
XLON |
|
78 |
330.00 |
12:05:22 |
00058655077TRLO0 |
XLON |
|
125 |
330.00 |
12:05:22 |
00058655079TRLO0 |
XLON |
|
1018 |
330.80 |
12:07:43 |
00058655187TRLO0 |
XLON |
|
999 |
330.60 |
12:08:00 |
00058655200TRLO0 |
XLON |
|
19 |
330.60 |
12:08:00 |
00058655199TRLO0 |
XLON |
|
22 |
330.40 |
12:08:02 |
00058655212TRLO0 |
XLON |
|
25000 |
331.00 |
12:08:24 |
00058655224TRLO0 |
XLON |
|
216 |
331.20 |
12:11:11 |
00058655278TRLO0 |
XLON |
|
157 |
331.20 |
12:11:11 |
00058655280TRLO0 |
XLON |
|
620 |
331.20 |
12:11:11 |
00058655279TRLO0 |
XLON |
|
223 |
331.00 |
12:14:34 |
00058655379TRLO0 |
XLON |
|
305 |
331.00 |
12:14:34 |
00058655378TRLO0 |
XLON |
|
1183 |
331.00 |
12:14:34 |
00058655382TRLO0 |
XLON |
|
437 |
331.00 |
12:14:34 |
00058655381TRLO0 |
XLON |
|
28 |
331.00 |
12:14:34 |
00058655380TRLO0 |
XLON |
|
1135 |
330.80 |
12:14:34 |
00058655383TRLO0 |
XLON |
|
156 |
331.60 |
12:23:51 |
00058655708TRLO0 |
XLON |
|
205 |
331.60 |
12:24:51 |
00058655750TRLO0 |
XLON |
|
172 |
331.60 |
12:25:51 |
00058655788TRLO0 |
XLON |
|
260 |
331.60 |
12:26:01 |
00058655798TRLO0 |
XLON |
|
204 |
331.60 |
12:26:11 |
00058655814TRLO0 |
XLON |
|
101 |
331.60 |
12:27:11 |
00058655871TRLO0 |
XLON |
|
1154 |
331.80 |
12:31:31 |
00058656115TRLO0 |
XLON |
|
738 |
331.80 |
12:31:31 |
00058656114TRLO0 |
BATE |
|
790 |
331.80 |
12:31:31 |
00058656113TRLO0 |
BATE |
|
720 |
331.80 |
12:31:31 |
00058656112TRLO0 |
CHIX |
|
94 |
331.20 |
12:32:21 |
00058656166TRLO0 |
XLON |
|
846 |
331.20 |
12:32:21 |
00058656165TRLO0 |
XLON |
|
217 |
331.20 |
12:32:21 |
00058656164TRLO0 |
XLON |
|
210 |
331.80 |
12:41:11 |
00058656572TRLO0 |
XLON |
|
88 |
331.80 |
12:41:11 |
00058656577TRLO0 |
BATE |
|
500 |
331.80 |
12:41:11 |
00058656576TRLO0 |
BATE |
|
464 |
331.80 |
12:41:11 |
00058656575TRLO0 |
XLON |
|
215 |
331.80 |
12:41:11 |
00058656574TRLO0 |
BATE |
|
500 |
331.80 |
12:41:11 |
00058656573TRLO0 |
XLON |
|
1054 |
331.80 |
12:45:41 |
00058656740TRLO0 |
XLON |
|
204 |
331.80 |
12:49:40 |
00058656889TRLO0 |
XLON |
|
207 |
331.80 |
12:49:41 |
00058656891TRLO0 |
XLON |
|
620 |
332.00 |
12:52:01 |
00058656967TRLO0 |
XLON |
|
15 |
332.00 |
12:52:01 |
00058656966TRLO0 |
XLON |
|
495 |
332.00 |
12:52:01 |
00058656965TRLO0 |
XLON |
|
750 |
332.00 |
12:52:01 |
00058656964TRLO0 |
CHIX |
|
685 |
332.00 |
12:52:01 |
00058656963TRLO0 |
BATE |
|
211 |
331.40 |
12:56:21 |
00058657149TRLO0 |
XLON |
|
254 |
331.40 |
12:56:31 |
00058657152TRLO0 |
XLON |
|
500 |
331.40 |
12:56:31 |
00058657151TRLO0 |
XLON |
|
229 |
331.40 |
12:56:31 |
00058657150TRLO0 |
XLON |
|
188 |
331.20 |
13:01:21 |
00058657306TRLO0 |
XLON |
|
210 |
331.20 |
13:01:51 |
00058657319TRLO0 |
XLON |
|
214 |
331.20 |
13:03:33 |
00058657416TRLO0 |
XLON |
|
489 |
331.20 |
13:03:35 |
00058657417TRLO0 |
XLON |
|
204 |
331.20 |
13:08:51 |
00058657683TRLO0 |
XLON |
|
816 |
331.20 |
13:08:55 |
00058657696TRLO0 |
XLON |
|
191 |
331.60 |
13:26:32 |
00058658809TRLO0 |
XLON |
|
28 |
331.60 |
13:26:32 |
00058658808TRLO0 |
XLON |
|
713 |
331.60 |
13:26:32 |
00058658807TRLO0 |
XLON |
|
64 |
331.60 |
13:26:32 |
00058658806TRLO0 |
XLON |
|
212 |
331.60 |
13:26:32 |
00058658813TRLO0 |
CHIX |
|
1277 |
331.60 |
13:26:32 |
00058658812TRLO0 |
BATE |
|
289 |
331.60 |
13:26:32 |
00058658811TRLO0 |
CHIX |
|
289 |
331.60 |
13:26:32 |
00058658810TRLO0 |
CHIX |
|
397 |
331.00 |
13:27:21 |
00058658836TRLO0 |
XLON |
|
500 |
331.00 |
13:27:21 |
00058658835TRLO0 |
XLON |
|
215 |
331.00 |
13:27:21 |
00058658834TRLO0 |
XLON |
|
209 |
331.20 |
13:39:12 |
00058659637TRLO0 |
XLON |
|
214 |
331.20 |
13:41:22 |
00058659747TRLO0 |
XLON |
|
204 |
331.20 |
13:43:42 |
00058659887TRLO0 |
XLON |
|
221 |
331.20 |
13:43:52 |
00058659916TRLO0 |
XLON |
|
171 |
331.40 |
13:46:04 |
00058660014TRLO0 |
XLON |
|
995 |
331.40 |
13:46:04 |
00058660015TRLO0 |
XLON |
|
745 |
331.20 |
13:46:06 |
00058660019TRLO0 |
BATE |
|
771 |
331.20 |
13:46:06 |
00058660018TRLO0 |
BATE |
|
1 |
331.20 |
13:46:06 |
00058660017TRLO0 |
BATE |
|
381 |
331.00 |
13:46:09 |
00058660028TRLO0 |
XLON |
|
500 |
331.00 |
13:46:09 |
00058660027TRLO0 |
XLON |
|
1000 |
331.00 |
13:46:09 |
00058660026TRLO0 |
XLON |
|
105 |
331.00 |
13:46:09 |
00058660025TRLO0 |
XLON |
|
301 |
331.00 |
13:46:09 |
00058660030TRLO0 |
XLON |
|
755 |
331.00 |
13:46:09 |
00058660029TRLO0 |
XLON |
|
152 |
330.80 |
13:52:22 |
00058660315TRLO0 |
XLON |
|
216 |
330.80 |
13:55:02 |
00058660447TRLO0 |
XLON |
|
204 |
330.80 |
13:55:22 |
00058660472TRLO0 |
XLON |
|
40 |
330.80 |
13:56:55 |
00058660581TRLO0 |
BATE |
|
661 |
330.80 |
13:56:55 |
00058660580TRLO0 |
BATE |
|
1071 |
330.80 |
13:56:55 |
00058660579TRLO0 |
XLON |
|
222 |
330.80 |
13:56:55 |
00058660578TRLO0 |
XLON |
|
272 |
330.80 |
13:56:55 |
00058660577TRLO0 |
XLON |
|
798 |
330.60 |
13:56:55 |
00058660582TRLO0 |
CHIX |
|
555 |
330.60 |
13:56:55 |
00058660583TRLO0 |
XLON |
|
449 |
330.60 |
13:56:55 |
00058660585TRLO0 |
XLON |
|
556 |
330.60 |
13:56:55 |
00058660584TRLO0 |
XLON |
|
79 |
330.80 |
14:00:42 |
00058660806TRLO0 |
XLON |
|
207 |
330.80 |
14:02:32 |
00058660879TRLO0 |
XLON |
|
25 |
331.80 |
14:10:55 |
00058661398TRLO0 |
XLON |
|
434 |
331.80 |
14:10:55 |
00058661397TRLO0 |
XLON |
|
468 |
331.80 |
14:10:55 |
00058661396TRLO0 |
XLON |
|
238 |
331.80 |
14:10:55 |
00058661395TRLO0 |
XLON |
|
146 |
331.60 |
14:14:21 |
00058661600TRLO0 |
XLON |
|
855 |
331.60 |
14:14:21 |
00058661599TRLO0 |
XLON |
|
204 |
331.60 |
14:14:21 |
00058661598TRLO0 |
BATE |
|
1180 |
331.60 |
14:14:21 |
00058661597TRLO0 |
XLON |
|
500 |
331.60 |
14:14:21 |
00058661596TRLO0 |
BATE |
|
89 |
331.60 |
14:14:21 |
00058661595TRLO0 |
BATE |
|
222 |
331.80 |
14:25:12 |
00058662275TRLO0 |
XLON |
|
218 |
331.80 |
14:25:31 |
00058662303TRLO0 |
XLON |
|
86 |
331.80 |
14:27:12 |
00058662426TRLO0 |
XLON |
|
204 |
331.80 |
14:27:21 |
00058662432TRLO0 |
XLON |
|
166 |
331.80 |
14:27:43 |
00058662451TRLO0 |
XLON |
|
60 |
331.80 |
14:29:32 |
00058662510TRLO0 |
XLON |
|
185 |
332.40 |
14:30:14 |
00058662641TRLO0 |
XLON |
|
500 |
332.40 |
14:30:14 |
00058662640TRLO0 |
XLON |
|
500 |
332.40 |
14:30:14 |
00058662639TRLO0 |
XLON |
|
1190 |
332.40 |
14:30:14 |
00058662642TRLO0 |
XLON |
|
680 |
332.40 |
14:32:05 |
00058662834TRLO0 |
BATE |
|
500 |
332.40 |
14:32:14 |
00058662862TRLO0 |
XLON |
|
154 |
332.40 |
14:32:14 |
00058662861TRLO0 |
XLON |
|
303 |
332.40 |
14:32:14 |
00058662864TRLO0 |
XLON |
|
224 |
332.40 |
14:32:14 |
00058662863TRLO0 |
XLON |
|
224 |
332.80 |
14:34:15 |
00058663046TRLO0 |
XLON |
|
94 |
332.80 |
14:34:15 |
00058663045TRLO0 |
XLON |
|
475 |
332.80 |
14:34:27 |
00058663058TRLO0 |
XLON |
|
342 |
332.80 |
14:35:05 |
00058663116TRLO0 |
XLON |
|
502 |
332.80 |
14:35:05 |
00058663115TRLO0 |
XLON |
|
697 |
332.80 |
14:35:55 |
00058663181TRLO0 |
XLON |
|
79 |
332.80 |
14:35:55 |
00058663180TRLO0 |
XLON |
|
289 |
332.80 |
14:35:55 |
00058663179TRLO0 |
XLON |
|
5 |
332.80 |
14:35:55 |
00058663182TRLO0 |
XLON |
|
169 |
333.00 |
14:37:20 |
00058663302TRLO0 |
BATE |
|
543 |
333.60 |
14:38:22 |
00058663366TRLO0 |
XLON |
|
568 |
333.60 |
14:38:22 |
00058663365TRLO0 |
XLON |
|
441 |
334.00 |
14:39:15 |
00058663442TRLO0 |
XLON |
|
54 |
334.00 |
14:39:15 |
00058663441TRLO0 |
XLON |
|
402 |
334.20 |
14:40:14 |
00058663513TRLO0 |
XLON |
|
63 |
334.20 |
14:40:23 |
00058663520TRLO0 |
XLON |
|
984 |
334.20 |
14:40:23 |
00058663521TRLO0 |
XLON |
|
400 |
334.20 |
14:40:23 |
00058663522TRLO0 |
XLON |
|
566 |
334.00 |
14:40:43 |
00058663544TRLO0 |
XLON |
|
565 |
334.00 |
14:40:43 |
00058663543TRLO0 |
XLON |
|
119 |
333.80 |
14:40:45 |
00058663547TRLO0 |
XLON |
|
161 |
333.80 |
14:40:45 |
00058663549TRLO0 |
XLON |
|
918 |
333.80 |
14:40:45 |
00058663548TRLO0 |
XLON |
|
68 |
334.80 |
14:46:01 |
00058663851TRLO0 |
BATE |
|
363 |
334.80 |
14:46:01 |
00058663852TRLO0 |
BATE |
|
578 |
334.80 |
14:46:11 |
00058663863TRLO0 |
BATE |
|
213 |
334.80 |
14:46:11 |
00058663862TRLO0 |
BATE |
|
1202 |
334.60 |
14:46:13 |
00058663868TRLO0 |
XLON |
|
819 |
334.60 |
14:46:13 |
00058663867TRLO0 |
CHIX |
|
916 |
334.60 |
14:46:13 |
00058663869TRLO0 |
XLON |
|
222 |
334.60 |
14:46:13 |
00058663870TRLO0 |
XLON |
|
263 |
334.40 |
14:47:15 |
00058663955TRLO0 |
BATE |
|
485 |
334.40 |
14:47:15 |
00058663954TRLO0 |
BATE |
|
15 |
334.40 |
14:47:15 |
00058663953TRLO0 |
BATE |
|
727 |
334.40 |
14:47:15 |
00058663952TRLO0 |
XLON |
|
500 |
334.40 |
14:47:15 |
00058663951TRLO0 |
BATE |
|
301 |
334.40 |
14:47:15 |
00058663950TRLO0 |
XLON |
|
264 |
334.40 |
14:47:15 |
00058663949TRLO0 |
CHIX |
|
199 |
334.40 |
14:47:15 |
00058663948TRLO0 |
XLON |
|
10 |
334.40 |
14:47:15 |
00058663947TRLO0 |
BATE |
|
256 |
334.40 |
14:47:15 |
00058663946TRLO0 |
CHIX |
|
1000 |
334.40 |
14:47:15 |
00058663945TRLO0 |
XLON |
|
143 |
334.40 |
14:47:15 |
00058663944TRLO0 |
BATE |
|
93 |
334.40 |
14:47:15 |
00058663943TRLO0 |
BATE |
|
228 |
334.40 |
14:47:15 |
00058663942TRLO0 |
CHIX |
|
701 |
334.40 |
14:54:28 |
00058664700TRLO0 |
XLON |
|
1034 |
334.40 |
14:54:28 |
00058664699TRLO0 |
XLON |
|
310 |
334.40 |
14:54:28 |
00058664705TRLO0 |
XLON |
|
167 |
334.40 |
14:54:28 |
00058664707TRLO0 |
XLON |
|
900 |
334.40 |
14:54:28 |
00058664709TRLO0 |
XLON |
|
32 |
334.20 |
14:54:28 |
00058664711TRLO0 |
BATE |
|
567 |
334.20 |
14:54:28 |
00058664720TRLO0 |
BATE |
|
60 |
334.20 |
14:54:28 |
00058664719TRLO0 |
BATE |
|
30 |
334.20 |
14:54:28 |
00058664718TRLO0 |
BATE |
|
19 |
334.20 |
14:54:28 |
00058664717TRLO0 |
BATE |
|
64 |
334.20 |
14:54:28 |
00058664714TRLO0 |
BATE |
|
745 |
334.20 |
14:54:28 |
00058664724TRLO0 |
BATE |
|
148 |
334.40 |
14:59:46 |
00058665151TRLO0 |
XLON |
|
37 |
334.40 |
14:59:46 |
00058665152TRLO0 |
CHIX |
|
180 |
334.40 |
15:03:34 |
00058665599TRLO0 |
XLON |
|
961 |
334.40 |
15:03:34 |
00058665598TRLO0 |
XLON |
|
980 |
334.40 |
15:03:34 |
00058665597TRLO0 |
XLON |
|
79 |
334.40 |
15:03:34 |
00058665596TRLO0 |
XLON |
|
792 |
334.40 |
15:03:34 |
00058665595TRLO0 |
CHIX |
|
70 |
334.20 |
15:03:34 |
00058665601TRLO0 |
BATE |
|
698 |
334.20 |
15:03:34 |
00058665600TRLO0 |
BATE |
|
1794 |
334.20 |
15:03:34 |
00058665602TRLO0 |
XLON |
|
990 |
334.40 |
15:09:04 |
00058666163TRLO0 |
XLON |
|
1005 |
334.40 |
15:09:04 |
00058666162TRLO0 |
XLON |
|
323 |
334.20 |
15:09:11 |
00058666220TRLO0 |
XLON |
|
713 |
334.20 |
15:09:11 |
00058666219TRLO0 |
XLON |
|
69 |
333.60 |
15:15:51 |
00058666953TRLO0 |
XLON |
|
612 |
333.60 |
15:15:51 |
00058666952TRLO0 |
XLON |
|
500 |
333.60 |
15:15:51 |
00058666951TRLO0 |
XLON |
|
32 |
333.60 |
15:15:51 |
00058666950TRLO0 |
XLON |
|
370 |
333.20 |
15:22:19 |
00058667380TRLO0 |
BATE |
|
178 |
333.20 |
15:22:19 |
00058667381TRLO0 |
BATE |
|
1019 |
333.60 |
15:24:26 |
00058667515TRLO0 |
XLON |
|
854 |
333.60 |
15:25:26 |
00058667633TRLO0 |
XLON |
|
269 |
333.60 |
15:25:26 |
00058667632TRLO0 |
XLON |
|
60 |
333.40 |
15:25:45 |
00058667657TRLO0 |
XLON |
|
1096 |
333.60 |
15:27:45 |
00058667934TRLO0 |
XLON |
|
151 |
333.40 |
15:27:45 |
00058667937TRLO0 |
XLON |
|
63 |
333.40 |
15:27:45 |
00058667936TRLO0 |
BATE |
|
88 |
333.40 |
15:27:45 |
00058667935TRLO0 |
CHIX |
|
418 |
333.40 |
15:27:59 |
00058667946TRLO0 |
BATE |
|
11 |
333.40 |
15:27:59 |
00058667947TRLO0 |
CHIX |
|
276 |
333.40 |
15:29:23 |
00058668085TRLO0 |
CHIX |
|
31 |
333.40 |
15:31:36 |
00058668253TRLO0 |
CHIX |
|
50 |
333.40 |
15:31:36 |
00058668252TRLO0 |
CHIX |
|
444 |
333.40 |
15:31:36 |
00058668261TRLO0 |
XLON |
|
475 |
333.40 |
15:31:36 |
00058668260TRLO0 |
XLON |
|
81 |
333.40 |
15:31:36 |
00058668259TRLO0 |
XLON |
|
808 |
333.40 |
15:31:36 |
00058668258TRLO0 |
XLON |
|
443 |
333.40 |
15:31:36 |
00058668257TRLO0 |
BATE |
|
395 |
333.40 |
15:31:36 |
00058668256TRLO0 |
BATE |
|
299 |
333.40 |
15:31:36 |
00058668255TRLO0 |
CHIX |
|
249 |
333.40 |
15:31:36 |
00058668254TRLO0 |
BATE |
|
1566 |
333.00 |
15:31:56 |
00058668271TRLO0 |
XLON |
|
1108 |
332.80 |
15:33:27 |
00058668377TRLO0 |
XLON |
|
755 |
332.80 |
15:39:30 |
00058668906TRLO0 |
XLON |
|
246 |
332.80 |
15:39:30 |
00058668908TRLO0 |
XLON |
|
70 |
332.80 |
15:39:30 |
00058668907TRLO0 |
XLON |
|
545 |
333.00 |
15:41:34 |
00058669054TRLO0 |
XLON |
|
470 |
333.00 |
15:41:34 |
00058669053TRLO0 |
XLON |
|
236 |
332.80 |
15:41:34 |
00058669055TRLO0 |
XLON |
|
123 |
332.80 |
15:41:34 |
00058669062TRLO0 |
XLON |
|
873 |
332.80 |
15:41:34 |
00058669061TRLO0 |
XLON |
|
61 |
332.80 |
15:41:34 |
00058669060TRLO0 |
XLON |
|
299 |
332.80 |
15:41:34 |
00058669059TRLO0 |
XLON |
|
404 |
332.80 |
15:41:34 |
00058669058TRLO0 |
XLON |
|
291 |
332.80 |
15:41:34 |
00058669057TRLO0 |
CHIX |
|
552 |
332.80 |
15:41:34 |
00058669056TRLO0 |
CHIX |
|
8 |
333.00 |
15:47:13 |
00058669469TRLO0 |
XLON |
|
1000 |
333.00 |
15:47:13 |
00058669468TRLO0 |
XLON |
|
26 |
333.00 |
15:47:13 |
00058669470TRLO0 |
BATE |
|
810 |
333.00 |
15:47:13 |
00058669471TRLO0 |
BATE |
|
1125 |
332.80 |
15:47:16 |
00058669479TRLO0 |
XLON |
|
1021 |
332.80 |
15:47:16 |
00058669478TRLO0 |
XLON |
|
515 |
332.80 |
15:50:45 |
00058669768TRLO0 |
XLON |
|
519 |
332.80 |
15:50:45 |
00058669767TRLO0 |
XLON |
|
412 |
332.80 |
15:50:45 |
00058669770TRLO0 |
BATE |
|
296 |
332.80 |
15:50:45 |
00058669769TRLO0 |
BATE |
|
831 |
332.60 |
15:51:22 |
00058669843TRLO0 |
BATE |
|
1018 |
332.60 |
15:56:17 |
00058670173TRLO0 |
XLON |
|
1158 |
332.60 |
15:56:17 |
00058670172TRLO0 |
XLON |
|
1174 |
332.40 |
16:00:17 |
00058670502TRLO0 |
XLON |
|
664 |
332.40 |
16:01:17 |
00058670595TRLO0 |
XLON |
|
500 |
332.40 |
16:01:17 |
00058670594TRLO0 |
XLON |
|
1152 |
332.40 |
16:03:20 |
00058670696TRLO0 |
XLON |
|
219 |
332.20 |
16:03:20 |
00058670697TRLO0 |
XLON |
|
803 |
332.20 |
16:03:20 |
00058670698TRLO0 |
XLON |
|
1007 |
332.20 |
16:05:39 |
00058670916TRLO0 |
XLON |
|
789 |
332.20 |
16:05:39 |
00058670915TRLO0 |
CHIX |
|
549 |
332.40 |
16:07:09 |
00058671028TRLO0 |
BATE |
|
100 |
332.40 |
16:07:09 |
00058671029TRLO0 |
BATE |
|
39 |
332.40 |
16:07:10 |
00058671032TRLO0 |
BATE |
|
521 |
332.40 |
16:09:16 |
00058671224TRLO0 |
XLON |
|
94 |
332.40 |
16:09:16 |
00058671223TRLO0 |
XLON |
|
355 |
332.40 |
16:09:16 |
00058671221TRLO0 |
BATE |
|
228 |
332.40 |
16:09:16 |
00058671225TRLO0 |
XLON |
|
463 |
332.40 |
16:09:16 |
00058671222TRLO0 |
BATE |
|
337 |
332.40 |
16:09:16 |
00058671226TRLO0 |
XLON |
|
126 |
332.20 |
16:11:48 |
00058671581TRLO0 |
XLON |
|
121 |
332.20 |
16:11:48 |
00058671580TRLO0 |
XLON |
|
449 |
332.20 |
16:11:48 |
00058671579TRLO0 |
XLON |
|
364 |
332.20 |
16:11:48 |
00058671578TRLO0 |
XLON |
|
405 |
332.20 |
16:11:48 |
00058671577TRLO0 |
XLON |
|
21 |
332.20 |
16:11:48 |
00058671576TRLO0 |
XLON |
|
744 |
332.20 |
16:11:48 |
00058671575TRLO0 |
XLON |
|
42 |
332.20 |
16:11:48 |
00058671583TRLO0 |
XLON |
|
59 |
332.20 |
16:11:48 |
00058671582TRLO0 |
XLON |
|
173 |
332.00 |
16:11:49 |
00058671596TRLO0 |
BATE |
|
314 |
332.00 |
16:11:49 |
00058671595TRLO0 |
BATE |
|
14 |
332.00 |
16:12:11 |
00058671661TRLO0 |
BATE |
|
40 |
332.00 |
16:12:11 |
00058671660TRLO0 |
CHIX |
|
180 |
332.00 |
16:12:56 |
00058671744TRLO0 |
CHIX |
|
318 |
332.00 |
16:12:56 |
00058671743TRLO0 |
CHIX |
|
178 |
332.00 |
16:12:56 |
00058671742TRLO0 |
BATE |
|
400 |
332.00 |
16:14:49 |
00058671885TRLO0 |
XLON |
|
406 |
332.00 |
16:14:55 |
00058671908TRLO0 |
XLON |
|
158 |
332.00 |
16:14:55 |
00058671907TRLO0 |
XLON |
|
1059 |
331.80 |
16:16:01 |
00058672036TRLO0 |
XLON |
|
317 |
332.00 |
16:21:02 |
00058672639TRLO0 |
BATE |
|
78 |
332.00 |
16:21:02 |
00058672642TRLO0 |
XLON |
|
755 |
332.00 |
16:21:02 |
00058672641TRLO0 |
XLON |
|
14 |
332.00 |
16:21:02 |
00058672640TRLO0 |
BATE |
|
1007 |
332.00 |
16:21:07 |
00058672649TRLO0 |
XLON |
|
311 |
332.00 |
16:21:07 |
00058672648TRLO0 |
XLON |
|
542 |
332.00 |
16:21:07 |
00058672647TRLO0 |
BATE |
|
563 |
331.80 |
16:21:08 |
00058672651TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income