Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 May 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
275,000 |
|
Average purchase price paid |
: |
306.310 pence per share |
|
Highest purchase price paid |
: |
311.00 pence per share |
|
Lowest purchase price paid |
: |
302.40 pence per share |
Following the above transaction, the Company has 440,908,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,908,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
306.3703 |
200,000 |
302.60 |
311.00 |
|
Chi-X (CXE) |
306.2144 |
25,000 |
302.40 |
309.20 |
|
BATS (BXE) |
306.1167 |
50,000 |
303.20 |
308.40 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
242 |
308.60 |
08:15:48 |
00058710892TRLO0 |
XLON |
|
1410 |
308.00 |
08:18:31 |
00058711013TRLO0 |
XLON |
|
992 |
310.80 |
08:27:38 |
00058711483TRLO0 |
XLON |
|
519 |
311.00 |
08:27:38 |
00058711485TRLO0 |
XLON |
|
500 |
311.00 |
08:27:38 |
00058711484TRLO0 |
XLON |
|
1220 |
310.40 |
08:28:50 |
00058711527TRLO0 |
XLON |
|
1592 |
310.20 |
08:28:50 |
00058711528TRLO0 |
XLON |
|
680 |
309.80 |
08:28:57 |
00058711534TRLO0 |
XLON |
|
725 |
310.00 |
08:35:10 |
00058712187TRLO0 |
XLON |
|
315 |
310.00 |
08:35:10 |
00058712186TRLO0 |
XLON |
|
100 |
310.00 |
08:35:10 |
00058712185TRLO0 |
XLON |
|
266 |
310.80 |
08:47:16 |
00058713115TRLO0 |
XLON |
|
251 |
310.80 |
08:47:16 |
00058713119TRLO0 |
XLON |
|
500 |
310.80 |
08:47:16 |
00058713118TRLO0 |
XLON |
|
311 |
310.80 |
08:47:16 |
00058713117TRLO0 |
XLON |
|
778 |
310.80 |
08:47:16 |
00058713116TRLO0 |
XLON |
|
6 |
310.80 |
08:50:09 |
00058713246TRLO0 |
XLON |
|
500 |
310.80 |
08:50:09 |
00058713245TRLO0 |
XLON |
|
500 |
310.80 |
08:50:09 |
00058713244TRLO0 |
XLON |
|
403 |
310.60 |
08:58:29 |
00058713609TRLO0 |
XLON |
|
740 |
310.60 |
08:58:29 |
00058713608TRLO0 |
XLON |
|
1107 |
310.20 |
08:59:29 |
00058713645TRLO0 |
XLON |
|
1052 |
308.60 |
09:02:04 |
00058713719TRLO0 |
XLON |
|
204 |
309.40 |
09:10:52 |
00058714355TRLO0 |
XLON |
|
400 |
309.60 |
09:10:52 |
00058714356TRLO0 |
XLON |
|
6 |
309.40 |
09:11:27 |
00058714393TRLO0 |
XLON |
|
443 |
309.40 |
09:13:40 |
00058714467TRLO0 |
XLON |
|
445 |
309.40 |
09:13:40 |
00058714466TRLO0 |
XLON |
|
1111 |
309.40 |
09:13:40 |
00058714468TRLO0 |
XLON |
|
805 |
309.20 |
09:13:40 |
00058714469TRLO0 |
CHIX |
|
439 |
308.40 |
09:13:49 |
00058714482TRLO0 |
BATE |
|
278 |
308.40 |
09:13:49 |
00058714481TRLO0 |
BATE |
|
1158 |
307.60 |
09:15:26 |
00058714559TRLO0 |
XLON |
|
1038 |
306.80 |
09:17:01 |
00058714655TRLO0 |
XLON |
|
1128 |
306.40 |
09:20:13 |
00058715001TRLO0 |
XLON |
|
1046 |
306.20 |
09:20:15 |
00058715002TRLO0 |
XLON |
|
79 |
304.40 |
09:29:33 |
00058715433TRLO0 |
XLON |
|
631 |
304.20 |
09:29:33 |
00058715435TRLO0 |
BATE |
|
173 |
304.20 |
09:29:33 |
00058715434TRLO0 |
BATE |
|
1008 |
304.40 |
09:29:33 |
00058715436TRLO0 |
XLON |
|
1191 |
305.00 |
09:34:41 |
00058715797TRLO0 |
XLON |
|
7 |
304.40 |
09:36:00 |
00058715972TRLO0 |
XLON |
|
1000 |
304.40 |
09:36:00 |
00058715971TRLO0 |
XLON |
|
500 |
304.60 |
09:36:00 |
00058715970TRLO0 |
BATE |
|
270 |
304.60 |
09:36:00 |
00058715969TRLO0 |
BATE |
|
309 |
304.20 |
09:36:00 |
00058715974TRLO0 |
XLON |
|
817 |
304.20 |
09:36:00 |
00058715973TRLO0 |
XLON |
|
1150 |
303.00 |
09:42:56 |
00058716526TRLO0 |
XLON |
|
1171 |
304.80 |
09:45:19 |
00058716782TRLO0 |
XLON |
|
544 |
304.80 |
09:45:19 |
00058716781TRLO0 |
XLON |
|
1177 |
304.60 |
09:45:21 |
00058716784TRLO0 |
XLON |
|
35 |
304.60 |
09:45:21 |
00058716783TRLO0 |
XLON |
|
232 |
304.20 |
09:45:22 |
00058716786TRLO0 |
XLON |
|
449 |
304.20 |
09:45:22 |
00058716785TRLO0 |
XLON |
|
522 |
304.20 |
09:45:22 |
00058716787TRLO0 |
XLON |
|
68 |
304.40 |
09:50:11 |
00058717390TRLO0 |
XLON |
|
1345 |
304.40 |
09:50:11 |
00058717389TRLO0 |
XLON |
|
306 |
304.80 |
09:50:47 |
00058717457TRLO0 |
XLON |
|
1096 |
305.00 |
09:51:02 |
00058717483TRLO0 |
XLON |
|
14 |
305.00 |
09:51:32 |
00058717528TRLO0 |
XLON |
|
978 |
305.00 |
09:51:32 |
00058717527TRLO0 |
XLON |
|
11 |
305.60 |
09:53:33 |
00058717666TRLO0 |
XLON |
|
788 |
306.00 |
09:55:19 |
00058717736TRLO0 |
XLON |
|
300 |
306.00 |
09:55:19 |
00058717735TRLO0 |
XLON |
|
1754 |
305.80 |
09:56:45 |
00058717858TRLO0 |
XLON |
|
155 |
305.80 |
09:56:45 |
00058717857TRLO0 |
CHIX |
|
606 |
305.80 |
09:56:45 |
00058717856TRLO0 |
CHIX |
|
789 |
306.00 |
09:59:29 |
00058718031TRLO0 |
BATE |
|
836 |
305.80 |
09:59:29 |
00058718032TRLO0 |
BATE |
|
1049 |
305.80 |
10:02:10 |
00058718237TRLO0 |
XLON |
|
164 |
305.80 |
10:02:10 |
00058718236TRLO0 |
XLON |
|
1281 |
305.60 |
10:02:32 |
00058718260TRLO0 |
XLON |
|
282 |
305.60 |
10:02:32 |
00058718259TRLO0 |
XLON |
|
1066 |
306.40 |
10:11:42 |
00058719063TRLO0 |
XLON |
|
6 |
307.20 |
10:16:59 |
00058719407TRLO0 |
XLON |
|
1036 |
307.20 |
10:16:59 |
00058719406TRLO0 |
XLON |
|
1103 |
307.20 |
10:16:59 |
00058719405TRLO0 |
XLON |
|
716 |
307.20 |
10:16:59 |
00058719404TRLO0 |
CHIX |
|
606 |
307.00 |
10:17:17 |
00058719422TRLO0 |
XLON |
|
1023 |
307.00 |
10:17:17 |
00058719424TRLO0 |
XLON |
|
707 |
307.00 |
10:17:17 |
00058719423TRLO0 |
BATE |
|
931 |
306.40 |
10:18:33 |
00058719489TRLO0 |
XLON |
|
143 |
306.40 |
10:18:33 |
00058719488TRLO0 |
XLON |
|
1128 |
306.20 |
10:26:48 |
00058719827TRLO0 |
XLON |
|
697 |
306.00 |
10:26:48 |
00058719828TRLO0 |
BATE |
|
169 |
306.00 |
10:27:11 |
00058719864TRLO0 |
BATE |
|
3 |
306.00 |
10:27:15 |
00058719865TRLO0 |
CHIX |
|
996 |
305.60 |
10:32:10 |
00058720193TRLO0 |
XLON |
|
581 |
305.60 |
10:32:10 |
00058720192TRLO0 |
CHIX |
|
195 |
305.60 |
10:32:10 |
00058720191TRLO0 |
CHIX |
|
350 |
304.80 |
10:37:03 |
00058720600TRLO0 |
BATE |
|
500 |
304.80 |
10:37:03 |
00058720599TRLO0 |
BATE |
|
139 |
305.20 |
10:56:00 |
00058721777TRLO0 |
XLON |
|
500 |
305.20 |
10:56:00 |
00058721776TRLO0 |
XLON |
|
403 |
305.20 |
10:56:00 |
00058721775TRLO0 |
XLON |
|
138 |
305.20 |
10:56:00 |
00058721774TRLO0 |
XLON |
|
1071 |
305.60 |
11:07:05 |
00058722521TRLO0 |
XLON |
|
728 |
305.60 |
11:07:05 |
00058722520TRLO0 |
BATE |
|
836 |
305.60 |
11:07:05 |
00058722519TRLO0 |
CHIX |
|
901 |
305.60 |
11:07:05 |
00058722518TRLO0 |
BATE |
|
17 |
305.60 |
11:07:05 |
00058722517TRLO0 |
BATE |
|
685 |
305.60 |
11:07:05 |
00058722516TRLO0 |
CHIX |
|
778 |
305.60 |
11:07:05 |
00058722515TRLO0 |
BATE |
|
777 |
305.20 |
11:13:28 |
00058723009TRLO0 |
BATE |
|
357 |
305.20 |
11:13:28 |
00058723008TRLO0 |
BATE |
|
703 |
305.20 |
11:13:28 |
00058723007TRLO0 |
CHIX |
|
618 |
305.20 |
11:13:28 |
00058723006TRLO0 |
XLON |
|
326 |
305.20 |
11:13:28 |
00058723005TRLO0 |
BATE |
|
500 |
305.20 |
11:13:28 |
00058723004TRLO0 |
XLON |
|
273 |
306.20 |
11:31:49 |
00058724002TRLO0 |
XLON |
|
500 |
306.20 |
11:31:49 |
00058724001TRLO0 |
XLON |
|
353 |
306.20 |
11:31:49 |
00058724000TRLO0 |
XLON |
|
525 |
306.20 |
11:31:49 |
00058723999TRLO0 |
BATE |
|
57 |
306.20 |
11:31:49 |
00058723998TRLO0 |
BATE |
|
189 |
306.20 |
11:31:49 |
00058723997TRLO0 |
BATE |
|
1013 |
305.80 |
11:37:05 |
00058724169TRLO0 |
XLON |
|
296 |
305.80 |
11:37:05 |
00058724173TRLO0 |
CHIX |
|
495 |
305.80 |
11:37:05 |
00058724172TRLO0 |
BATE |
|
395 |
305.80 |
11:37:05 |
00058724171TRLO0 |
CHIX |
|
215 |
305.80 |
11:37:05 |
00058724170TRLO0 |
BATE |
|
785 |
305.80 |
11:37:05 |
00058724168TRLO0 |
BATE |
|
1182 |
306.20 |
11:41:48 |
00058724415TRLO0 |
XLON |
|
1095 |
305.80 |
11:50:46 |
00058724874TRLO0 |
XLON |
|
764 |
305.80 |
11:50:46 |
00058724873TRLO0 |
BATE |
|
1075 |
306.80 |
11:52:45 |
00058724966TRLO0 |
XLON |
|
1044 |
306.80 |
11:52:45 |
00058724965TRLO0 |
XLON |
|
411 |
306.60 |
11:55:21 |
00058725056TRLO0 |
CHIX |
|
423 |
306.60 |
11:55:21 |
00058725055TRLO0 |
CHIX |
|
7 |
306.60 |
11:55:21 |
00058725060TRLO0 |
XLON |
|
500 |
306.60 |
11:55:21 |
00058725059TRLO0 |
XLON |
|
89 |
306.60 |
11:55:21 |
00058725058TRLO0 |
XLON |
|
438 |
306.60 |
11:55:21 |
00058725057TRLO0 |
XLON |
|
366 |
306.80 |
11:57:12 |
00058725158TRLO0 |
XLON |
|
755 |
306.80 |
11:57:12 |
00058725157TRLO0 |
XLON |
|
1062 |
306.80 |
12:03:12 |
00058725475TRLO0 |
XLON |
|
1038 |
306.80 |
12:03:12 |
00058725474TRLO0 |
XLON |
|
723 |
306.80 |
12:03:12 |
00058725473TRLO0 |
BATE |
|
989 |
306.60 |
12:10:12 |
00058725775TRLO0 |
XLON |
|
31 |
306.60 |
12:10:12 |
00058725774TRLO0 |
XLON |
|
969 |
306.60 |
12:10:12 |
00058725773TRLO0 |
XLON |
|
100 |
306.60 |
12:10:12 |
00058725772TRLO0 |
XLON |
|
21 |
306.20 |
12:11:14 |
00058725831TRLO0 |
BATE |
|
163 |
306.40 |
12:11:14 |
00058725830TRLO0 |
CHIX |
|
1321 |
306.40 |
12:11:14 |
00058725829TRLO0 |
XLON |
|
610 |
306.40 |
12:11:14 |
00058725828TRLO0 |
CHIX |
|
761 |
306.20 |
12:11:33 |
00058725860TRLO0 |
BATE |
|
595 |
306.20 |
12:11:33 |
00058725859TRLO0 |
BATE |
|
26 |
306.20 |
12:11:33 |
00058725858TRLO0 |
BATE |
|
58 |
306.20 |
12:11:33 |
00058725857TRLO0 |
BATE |
|
8 |
306.20 |
12:11:33 |
00058725856TRLO0 |
BATE |
|
1040 |
306.20 |
12:20:18 |
00058726347TRLO0 |
XLON |
|
20 |
306.20 |
12:20:18 |
00058726346TRLO0 |
CHIX |
|
12 |
306.20 |
12:20:18 |
00058726345TRLO0 |
CHIX |
|
19 |
306.20 |
12:20:18 |
00058726344TRLO0 |
CHIX |
|
177 |
306.20 |
12:20:18 |
00058726343TRLO0 |
CHIX |
|
27 |
306.20 |
12:20:18 |
00058726342TRLO0 |
CHIX |
|
12 |
306.20 |
12:20:18 |
00058726341TRLO0 |
CHIX |
|
28 |
306.20 |
12:20:18 |
00058726340TRLO0 |
CHIX |
|
87 |
306.20 |
12:20:18 |
00058726339TRLO0 |
BATE |
|
75 |
306.20 |
12:20:18 |
00058726338TRLO0 |
CHIX |
|
407 |
306.20 |
12:20:18 |
00058726337TRLO0 |
BATE |
|
7 |
306.20 |
12:20:18 |
00058726336TRLO0 |
BATE |
|
33 |
306.20 |
12:20:18 |
00058726335TRLO0 |
CHIX |
|
208 |
306.20 |
12:20:18 |
00058726334TRLO0 |
BATE |
|
748 |
306.60 |
12:37:57 |
00058727210TRLO0 |
BATE |
|
1123 |
306.40 |
12:41:15 |
00058727329TRLO0 |
XLON |
|
1152 |
306.40 |
12:41:15 |
00058727328TRLO0 |
XLON |
|
725 |
306.40 |
12:41:15 |
00058727327TRLO0 |
BATE |
|
748 |
306.40 |
12:41:15 |
00058727326TRLO0 |
BATE |
|
739 |
306.40 |
12:41:15 |
00058727325TRLO0 |
CHIX |
|
298 |
306.00 |
12:42:56 |
00058727364TRLO0 |
XLON |
|
957 |
306.00 |
12:42:56 |
00058727365TRLO0 |
XLON |
|
194 |
306.00 |
12:42:56 |
00058727367TRLO0 |
CHIX |
|
595 |
306.00 |
12:42:56 |
00058727366TRLO0 |
CHIX |
|
286 |
306.40 |
12:51:35 |
00058727689TRLO0 |
XLON |
|
500 |
306.40 |
12:51:35 |
00058727688TRLO0 |
XLON |
|
365 |
306.40 |
12:51:35 |
00058727687TRLO0 |
XLON |
|
575 |
306.20 |
12:51:35 |
00058727691TRLO0 |
BATE |
|
222 |
306.20 |
12:51:35 |
00058727690TRLO0 |
BATE |
|
1012 |
306.80 |
12:54:23 |
00058727792TRLO0 |
XLON |
|
1202 |
306.60 |
12:56:31 |
00058727872TRLO0 |
XLON |
|
1130 |
306.60 |
12:56:31 |
00058727871TRLO0 |
XLON |
|
733 |
306.60 |
12:56:31 |
00058727870TRLO0 |
BATE |
|
747 |
306.20 |
12:56:31 |
00058727873TRLO0 |
CHIX |
|
1016 |
306.40 |
13:00:54 |
00058728103TRLO0 |
XLON |
|
1039 |
306.80 |
13:10:42 |
00058728420TRLO0 |
XLON |
|
486 |
306.80 |
13:10:42 |
00058728419TRLO0 |
XLON |
|
437 |
306.80 |
13:10:42 |
00058728418TRLO0 |
XLON |
|
500 |
306.80 |
13:10:42 |
00058728417TRLO0 |
XLON |
|
500 |
306.80 |
13:10:42 |
00058728416TRLO0 |
XLON |
|
978 |
307.20 |
13:23:08 |
00058728792TRLO0 |
XLON |
|
263 |
307.60 |
13:25:28 |
00058728848TRLO0 |
BATE |
|
579 |
307.60 |
13:25:28 |
00058728847TRLO0 |
BATE |
|
386 |
307.60 |
13:26:28 |
00058728869TRLO0 |
XLON |
|
755 |
307.60 |
13:26:28 |
00058728868TRLO0 |
XLON |
|
689 |
307.20 |
13:28:12 |
00058729015TRLO0 |
BATE |
|
730 |
307.20 |
13:28:12 |
00058729014TRLO0 |
CHIX |
|
1151 |
307.40 |
13:28:12 |
00058729017TRLO0 |
XLON |
|
1175 |
307.40 |
13:28:12 |
00058729016TRLO0 |
XLON |
|
815 |
307.40 |
13:28:12 |
00058729013TRLO0 |
BATE |
|
884 |
308.20 |
13:31:14 |
00058729471TRLO0 |
XLON |
|
207 |
308.20 |
13:31:14 |
00058729470TRLO0 |
XLON |
|
939 |
308.00 |
13:31:32 |
00058729502TRLO0 |
XLON |
|
164 |
308.00 |
13:31:32 |
00058729501TRLO0 |
XLON |
|
905 |
307.80 |
13:32:00 |
00058729569TRLO0 |
XLON |
|
194 |
307.80 |
13:32:00 |
00058729568TRLO0 |
XLON |
|
746 |
307.80 |
13:40:34 |
00058729929TRLO0 |
CHIX |
|
333 |
307.80 |
13:40:34 |
00058729928TRLO0 |
BATE |
|
232 |
307.80 |
13:40:34 |
00058729927TRLO0 |
XLON |
|
81 |
307.80 |
13:40:34 |
00058729926TRLO0 |
CHIX |
|
934 |
307.80 |
13:40:34 |
00058729925TRLO0 |
XLON |
|
36 |
307.80 |
13:40:34 |
00058729924TRLO0 |
BATE |
|
1056 |
307.80 |
13:40:34 |
00058729923TRLO0 |
XLON |
|
430 |
307.80 |
13:40:34 |
00058729922TRLO0 |
BATE |
|
804 |
307.80 |
13:40:34 |
00058729921TRLO0 |
BATE |
|
1059 |
307.80 |
13:49:54 |
00058730266TRLO0 |
XLON |
|
801 |
307.80 |
13:49:54 |
00058730265TRLO0 |
CHIX |
|
1067 |
307.80 |
13:49:54 |
00058730264TRLO0 |
XLON |
|
1192 |
307.80 |
13:55:18 |
00058730448TRLO0 |
XLON |
|
976 |
307.80 |
13:55:18 |
00058730447TRLO0 |
XLON |
|
764 |
307.80 |
13:58:04 |
00058730640TRLO0 |
BATE |
|
1098 |
307.80 |
14:00:18 |
00058730751TRLO0 |
XLON |
|
793 |
307.80 |
14:04:06 |
00058730892TRLO0 |
BATE |
|
370 |
307.80 |
14:04:18 |
00058730896TRLO0 |
XLON |
|
314 |
307.80 |
14:04:18 |
00058730898TRLO0 |
XLON |
|
369 |
307.80 |
14:04:18 |
00058730897TRLO0 |
XLON |
|
1045 |
307.80 |
14:08:18 |
00058731071TRLO0 |
XLON |
|
813 |
307.60 |
14:10:06 |
00058731202TRLO0 |
BATE |
|
467 |
307.80 |
14:10:06 |
00058731201TRLO0 |
BATE |
|
324 |
307.80 |
14:10:06 |
00058731200TRLO0 |
BATE |
|
13 |
307.40 |
14:10:06 |
00058731208TRLO0 |
CHIX |
|
488 |
307.40 |
14:10:06 |
00058731207TRLO0 |
CHIX |
|
230 |
307.40 |
14:10:06 |
00058731205TRLO0 |
CHIX |
|
97 |
307.40 |
14:10:06 |
00058731203TRLO0 |
CHIX |
|
1129 |
307.60 |
14:10:06 |
00058731206TRLO0 |
XLON |
|
1444 |
307.60 |
14:10:06 |
00058731204TRLO0 |
XLON |
|
191 |
307.40 |
14:10:06 |
00058731210TRLO0 |
BATE |
|
500 |
307.40 |
14:10:06 |
00058731209TRLO0 |
BATE |
|
1204 |
307.20 |
14:10:06 |
00058731212TRLO0 |
XLON |
|
728 |
307.20 |
14:10:06 |
00058731211TRLO0 |
CHIX |
|
224 |
306.80 |
14:10:07 |
00058731215TRLO0 |
XLON |
|
879 |
306.80 |
14:10:07 |
00058731214TRLO0 |
XLON |
|
872 |
305.80 |
14:13:51 |
00058731414TRLO0 |
XLON |
|
232 |
305.80 |
14:13:51 |
00058731413TRLO0 |
XLON |
|
431 |
305.80 |
14:13:51 |
00058731412TRLO0 |
XLON |
|
541 |
305.80 |
14:13:51 |
00058731411TRLO0 |
XLON |
|
681 |
305.40 |
14:13:51 |
00058731415TRLO0 |
BATE |
|
1171 |
305.20 |
14:13:51 |
00058731416TRLO0 |
XLON |
|
496 |
304.60 |
14:15:14 |
00058731501TRLO0 |
XLON |
|
500 |
304.60 |
14:15:14 |
00058731500TRLO0 |
XLON |
|
1152 |
304.60 |
14:19:57 |
00058731711TRLO0 |
XLON |
|
108 |
304.80 |
14:22:07 |
00058731800TRLO0 |
XLON |
|
1068 |
304.80 |
14:22:07 |
00058731801TRLO0 |
XLON |
|
1060 |
304.60 |
14:23:03 |
00058731859TRLO0 |
XLON |
|
98 |
305.60 |
14:25:19 |
00058732014TRLO0 |
XLON |
|
990 |
305.60 |
14:25:19 |
00058732015TRLO0 |
XLON |
|
1125 |
305.60 |
14:25:29 |
00058732029TRLO0 |
XLON |
|
1083 |
305.40 |
14:25:35 |
00058732037TRLO0 |
XLON |
|
148 |
305.40 |
14:25:53 |
00058732063TRLO0 |
XLON |
|
954 |
305.40 |
14:25:53 |
00058732064TRLO0 |
XLON |
|
489 |
305.20 |
14:26:02 |
00058732074TRLO0 |
XLON |
|
594 |
305.20 |
14:26:02 |
00058732075TRLO0 |
XLON |
|
820 |
305.20 |
14:26:50 |
00058732109TRLO0 |
XLON |
|
266 |
305.20 |
14:26:50 |
00058732110TRLO0 |
XLON |
|
1113 |
306.20 |
14:29:52 |
00058732344TRLO0 |
XLON |
|
326 |
306.20 |
14:29:52 |
00058732345TRLO0 |
XLON |
|
27 |
306.20 |
14:29:52 |
00058732346TRLO0 |
XLON |
|
977 |
306.00 |
14:29:52 |
00058732347TRLO0 |
XLON |
|
197 |
306.00 |
14:32:52 |
00058732799TRLO0 |
XLON |
|
310 |
306.00 |
14:32:52 |
00058732800TRLO0 |
XLON |
|
909 |
306.00 |
14:32:52 |
00058732801TRLO0 |
XLON |
|
1000 |
306.00 |
14:32:52 |
00058732802TRLO0 |
XLON |
|
60 |
306.00 |
14:32:52 |
00058732803TRLO0 |
XLON |
|
757 |
305.80 |
14:33:58 |
00058732994TRLO0 |
CHIX |
|
720 |
305.80 |
14:33:58 |
00058732995TRLO0 |
CHIX |
|
1060 |
305.80 |
14:33:58 |
00058732996TRLO0 |
XLON |
|
805 |
305.60 |
14:33:58 |
00058732997TRLO0 |
BATE |
|
1035 |
305.80 |
14:33:58 |
00058732998TRLO0 |
XLON |
|
722 |
305.60 |
14:33:58 |
00058732999TRLO0 |
BATE |
|
819 |
305.20 |
14:35:04 |
00058733216TRLO0 |
BATE |
|
213 |
305.20 |
14:35:04 |
00058733217TRLO0 |
BATE |
|
376 |
305.20 |
14:35:04 |
00058733218TRLO0 |
XLON |
|
1138 |
305.20 |
14:35:04 |
00058733219TRLO0 |
XLON |
|
109 |
305.20 |
14:35:04 |
00058733220TRLO0 |
BATE |
|
23 |
305.20 |
14:35:04 |
00058733221TRLO0 |
BATE |
|
101 |
305.20 |
14:35:04 |
00058733222TRLO0 |
BATE |
|
110 |
305.20 |
14:36:58 |
00058733439TRLO0 |
XLON |
|
79 |
305.00 |
14:38:50 |
00058733625TRLO0 |
BATE |
|
612 |
305.00 |
14:38:50 |
00058733626TRLO0 |
BATE |
|
1000 |
305.00 |
14:38:50 |
00058733627TRLO0 |
XLON |
|
150 |
305.00 |
14:38:50 |
00058733628TRLO0 |
XLON |
|
238 |
305.00 |
14:38:50 |
00058733629TRLO0 |
XLON |
|
500 |
305.00 |
14:38:50 |
00058733630TRLO0 |
XLON |
|
164 |
305.00 |
14:38:50 |
00058733631TRLO0 |
XLON |
|
156 |
305.00 |
14:38:50 |
00058733632TRLO0 |
XLON |
|
56 |
304.80 |
14:39:52 |
00058733780TRLO0 |
CHIX |
|
78 |
304.80 |
14:39:52 |
00058733781TRLO0 |
CHIX |
|
116 |
304.80 |
14:39:52 |
00058733782TRLO0 |
XLON |
|
490 |
304.80 |
14:40:13 |
00058733880TRLO0 |
CHIX |
|
4 |
304.80 |
14:40:28 |
00058733943TRLO0 |
CHIX |
|
1495 |
304.80 |
14:40:28 |
00058733944TRLO0 |
XLON |
|
124 |
304.80 |
14:40:28 |
00058733945TRLO0 |
CHIX |
|
984 |
304.40 |
14:40:29 |
00058733946TRLO0 |
XLON |
|
500 |
304.40 |
14:40:29 |
00058733947TRLO0 |
XLON |
|
50 |
304.40 |
14:40:29 |
00058733948TRLO0 |
XLON |
|
400 |
304.40 |
14:40:29 |
00058733949TRLO0 |
XLON |
|
709 |
304.40 |
14:40:29 |
00058733950TRLO0 |
XLON |
|
131 |
304.20 |
14:44:00 |
00058734486TRLO0 |
XLON |
|
851 |
304.20 |
14:44:00 |
00058734487TRLO0 |
XLON |
|
769 |
304.20 |
14:47:17 |
00058735356TRLO0 |
CHIX |
|
1095 |
304.20 |
14:47:17 |
00058735357TRLO0 |
XLON |
|
796 |
304.60 |
14:48:59 |
00058735650TRLO0 |
XLON |
|
268 |
304.60 |
14:48:59 |
00058735651TRLO0 |
XLON |
|
715 |
304.60 |
14:48:59 |
00058735652TRLO0 |
BATE |
|
1185 |
304.40 |
14:49:52 |
00058735830TRLO0 |
XLON |
|
1146 |
304.20 |
14:51:46 |
00058736012TRLO0 |
XLON |
|
179 |
304.20 |
14:51:46 |
00058736013TRLO0 |
XLON |
|
165 |
304.00 |
14:52:20 |
00058736185TRLO0 |
BATE |
|
82 |
304.00 |
14:52:20 |
00058736186TRLO0 |
BATE |
|
506 |
304.00 |
14:52:20 |
00058736187TRLO0 |
BATE |
|
546 |
304.00 |
14:52:20 |
00058736188TRLO0 |
BATE |
|
212 |
304.00 |
14:52:20 |
00058736189TRLO0 |
BATE |
|
1187 |
303.80 |
14:52:23 |
00058736195TRLO0 |
XLON |
|
1170 |
303.60 |
15:00:23 |
00058737847TRLO0 |
XLON |
|
128 |
303.40 |
15:01:06 |
00058737936TRLO0 |
XLON |
|
793 |
303.40 |
15:01:06 |
00058737937TRLO0 |
BATE |
|
907 |
303.40 |
15:01:06 |
00058737938TRLO0 |
XLON |
|
685 |
303.40 |
15:01:06 |
00058737939TRLO0 |
CHIX |
|
699 |
303.40 |
15:01:06 |
00058737940TRLO0 |
BATE |
|
987 |
303.40 |
15:01:06 |
00058737941TRLO0 |
XLON |
|
449 |
303.20 |
15:01:06 |
00058737942TRLO0 |
BATE |
|
1370 |
303.20 |
15:01:06 |
00058737944TRLO0 |
XLON |
|
341 |
303.20 |
15:01:06 |
00058737943TRLO0 |
BATE |
|
1066 |
302.60 |
15:02:34 |
00058738099TRLO0 |
XLON |
|
518 |
302.40 |
15:02:34 |
00058738102TRLO0 |
CHIX |
|
212 |
302.40 |
15:03:05 |
00058738144TRLO0 |
CHIX |
|
995 |
304.60 |
15:09:19 |
00058738974TRLO0 |
XLON |
|
172 |
304.40 |
15:09:48 |
00058738995TRLO0 |
XLON |
|
823 |
304.40 |
15:09:48 |
00058738996TRLO0 |
XLON |
|
234 |
304.40 |
15:09:48 |
00058738997TRLO0 |
XLON |
|
500 |
304.40 |
15:09:48 |
00058738998TRLO0 |
XLON |
|
396 |
304.40 |
15:09:48 |
00058738999TRLO0 |
XLON |
|
118 |
304.20 |
15:10:27 |
00058739050TRLO0 |
BATE |
|
678 |
304.20 |
15:10:27 |
00058739051TRLO0 |
BATE |
|
1604 |
304.20 |
15:10:27 |
00058739052TRLO0 |
XLON |
|
1209 |
303.80 |
15:10:28 |
00058739054TRLO0 |
XLON |
|
196 |
304.80 |
15:15:27 |
00058739445TRLO0 |
CHIX |
|
500 |
304.80 |
15:15:27 |
00058739446TRLO0 |
CHIX |
|
113 |
304.80 |
15:15:27 |
00058739447TRLO0 |
CHIX |
|
96 |
304.80 |
15:15:27 |
00058739448TRLO0 |
XLON |
|
890 |
304.80 |
15:15:27 |
00058739449TRLO0 |
XLON |
|
305 |
305.00 |
15:20:52 |
00058739851TRLO0 |
BATE |
|
99 |
305.00 |
15:20:52 |
00058739852TRLO0 |
BATE |
|
1151 |
305.80 |
15:23:06 |
00058739998TRLO0 |
XLON |
|
175 |
305.60 |
15:23:06 |
00058739999TRLO0 |
XLON |
|
634 |
305.60 |
15:23:06 |
00058740000TRLO0 |
XLON |
|
316 |
305.60 |
15:23:06 |
00058740001TRLO0 |
XLON |
|
1147 |
305.40 |
15:23:06 |
00058740011TRLO0 |
XLON |
|
336 |
306.40 |
15:29:36 |
00058740753TRLO0 |
BATE |
|
1056 |
306.40 |
15:29:36 |
00058740754TRLO0 |
BATE |
|
647 |
306.40 |
15:29:36 |
00058740755TRLO0 |
XLON |
|
1905 |
306.40 |
15:29:36 |
00058740756TRLO0 |
XLON |
|
477 |
306.40 |
15:29:36 |
00058740757TRLO0 |
BATE |
|
328 |
306.40 |
15:29:36 |
00058740758TRLO0 |
BATE |
|
1338 |
306.40 |
15:29:36 |
00058740759TRLO0 |
XLON |
|
49 |
306.20 |
15:30:12 |
00058740835TRLO0 |
CHIX |
|
11 |
306.20 |
15:30:12 |
00058740836TRLO0 |
CHIX |
|
669 |
306.20 |
15:30:12 |
00058740837TRLO0 |
CHIX |
|
1087 |
306.20 |
15:30:12 |
00058740838TRLO0 |
XLON |
|
400 |
306.20 |
15:30:12 |
00058740839TRLO0 |
XLON |
|
751 |
306.20 |
15:30:12 |
00058740840TRLO0 |
XLON |
|
1037 |
306.00 |
15:32:20 |
00058741001TRLO0 |
XLON |
|
805 |
305.80 |
15:32:49 |
00058741051TRLO0 |
BATE |
|
316 |
305.80 |
15:32:49 |
00058741052TRLO0 |
BATE |
|
518 |
305.80 |
15:32:49 |
00058741053TRLO0 |
BATE |
|
294 |
305.80 |
15:32:49 |
00058741054TRLO0 |
XLON |
|
688 |
305.80 |
15:32:49 |
00058741055TRLO0 |
XLON |
|
796 |
305.60 |
15:32:49 |
00058741056TRLO0 |
CHIX |
|
1186 |
305.20 |
15:35:50 |
00058741427TRLO0 |
XLON |
|
1096 |
304.80 |
15:36:33 |
00058741565TRLO0 |
XLON |
|
52 |
304.80 |
15:36:33 |
00058741566TRLO0 |
XLON |
|
1144 |
304.80 |
15:36:33 |
00058741567TRLO0 |
XLON |
|
42 |
304.20 |
15:38:50 |
00058741904TRLO0 |
XLON |
|
1144 |
304.20 |
15:38:50 |
00058741905TRLO0 |
XLON |
|
376 |
306.00 |
15:44:14 |
00058742359TRLO0 |
XLON |
|
500 |
306.00 |
15:44:14 |
00058742360TRLO0 |
XLON |
|
208 |
306.00 |
15:44:14 |
00058742361TRLO0 |
XLON |
|
400 |
306.00 |
15:44:53 |
00058742407TRLO0 |
XLON |
|
434 |
306.20 |
15:47:59 |
00058742821TRLO0 |
BATE |
|
404 |
306.20 |
15:47:59 |
00058742822TRLO0 |
BATE |
|
570 |
306.20 |
15:47:59 |
00058742823TRLO0 |
XLON |
|
500 |
306.20 |
15:47:59 |
00058742824TRLO0 |
XLON |
|
475 |
306.20 |
15:47:59 |
00058742825TRLO0 |
XLON |
|
216 |
306.00 |
15:48:07 |
00058742860TRLO0 |
XLON |
|
500 |
306.00 |
15:48:07 |
00058742861TRLO0 |
XLON |
|
282 |
306.00 |
15:48:07 |
00058742862TRLO0 |
XLON |
|
218 |
306.00 |
15:48:07 |
00058742863TRLO0 |
XLON |
|
974 |
306.00 |
15:48:07 |
00058742864TRLO0 |
XLON |
|
1095 |
306.00 |
15:48:07 |
00058742865TRLO0 |
XLON |
|
36 |
305.80 |
15:48:07 |
00058742866TRLO0 |
BATE |
|
147 |
305.80 |
15:48:07 |
00058742867TRLO0 |
CHIX |
|
9 |
305.80 |
15:48:07 |
00058742868TRLO0 |
BATE |
|
66 |
305.80 |
15:48:07 |
00058742869TRLO0 |
CHIX |
|
186 |
305.80 |
15:48:07 |
00058742870TRLO0 |
BATE |
|
812 |
306.40 |
15:51:31 |
00058743419TRLO0 |
BATE |
|
768 |
306.20 |
15:51:32 |
00058743420TRLO0 |
BATE |
|
56 |
306.00 |
15:53:28 |
00058743663TRLO0 |
XLON |
|
39 |
306.00 |
15:53:28 |
00058743664TRLO0 |
XLON |
|
221 |
307.00 |
15:56:35 |
00058744122TRLO0 |
XLON |
|
221 |
307.00 |
15:56:35 |
00058744123TRLO0 |
XLON |
|
1063 |
306.80 |
15:56:47 |
00058744144TRLO0 |
XLON |
|
339 |
306.80 |
15:56:47 |
00058744145TRLO0 |
CHIX |
|
414 |
306.80 |
15:56:47 |
00058744146TRLO0 |
CHIX |
|
1091 |
306.80 |
15:56:47 |
00058744147TRLO0 |
XLON |
|
10 |
306.80 |
15:56:47 |
00058744148TRLO0 |
XLON |
|
547 |
307.20 |
16:02:30 |
00058744722TRLO0 |
BATE |
|
217 |
307.20 |
16:02:30 |
00058744723TRLO0 |
CHIX |
|
270 |
307.20 |
16:02:30 |
00058744724TRLO0 |
BATE |
|
530 |
307.20 |
16:02:30 |
00058744725TRLO0 |
CHIX |
|
1107 |
307.20 |
16:02:30 |
00058744726TRLO0 |
XLON |
|
830 |
307.20 |
16:02:30 |
00058744727TRLO0 |
BATE |
|
995 |
307.20 |
16:02:30 |
00058744728TRLO0 |
XLON |
|
771 |
307.20 |
16:02:30 |
00058744729TRLO0 |
CHIX |
|
995 |
307.20 |
16:02:30 |
00058744730TRLO0 |
XLON |
|
518 |
307.20 |
16:02:30 |
00058744731TRLO0 |
XLON |
|
563 |
307.20 |
16:02:30 |
00058744732TRLO0 |
XLON |
|
600 |
306.80 |
16:05:14 |
00058745091TRLO0 |
BATE |
|
219 |
306.80 |
16:05:14 |
00058745092TRLO0 |
BATE |
|
174 |
306.80 |
16:05:14 |
00058745093TRLO0 |
XLON |
|
889 |
306.80 |
16:05:14 |
00058745094TRLO0 |
XLON |
|
765 |
306.80 |
16:05:14 |
00058745095TRLO0 |
XLON |
|
56 |
306.80 |
16:05:14 |
00058745096TRLO0 |
XLON |
|
229 |
306.80 |
16:05:14 |
00058745097TRLO0 |
XLON |
|
169 |
306.80 |
16:05:14 |
00058745098TRLO0 |
XLON |
|
1124 |
307.00 |
16:07:44 |
00058745382TRLO0 |
XLON |
|
533 |
307.00 |
16:08:44 |
00058745497TRLO0 |
XLON |
|
524 |
307.00 |
16:08:59 |
00058745533TRLO0 |
XLON |
|
2010 |
307.00 |
16:09:59 |
00058745621TRLO0 |
XLON |
|
787 |
307.00 |
16:10:04 |
00058745627TRLO0 |
BATE |
|
223 |
307.00 |
16:10:59 |
00058745743TRLO0 |
XLON |
|
521 |
307.00 |
16:10:59 |
00058745744TRLO0 |
XLON |
|
560 |
307.00 |
16:11:39 |
00058745827TRLO0 |
XLON |
|
46 |
307.00 |
16:12:38 |
00058745979TRLO0 |
XLON |
|
524 |
307.00 |
16:12:44 |
00058746025TRLO0 |
XLON |
|
510 |
307.00 |
16:12:44 |
00058746026TRLO0 |
XLON |
|
25 |
307.00 |
16:13:14 |
00058746113TRLO0 |
XLON |
|
607 |
307.00 |
16:13:14 |
00058746114TRLO0 |
XLON |
|
45 |
307.00 |
16:13:21 |
00058746119TRLO0 |
XLON |
|
118 |
307.00 |
16:13:30 |
00058746128TRLO0 |
CHIX |
|
578 |
307.00 |
16:13:32 |
00058746131TRLO0 |
CHIX |
|
48 |
307.00 |
16:13:36 |
00058746134TRLO0 |
CHIX |
|
68 |
307.00 |
16:14:12 |
00058746382TRLO0 |
BATE |
|
814 |
307.40 |
16:15:04 |
00058746487TRLO0 |
BATE |
|
1 |
307.40 |
16:15:04 |
00058746488TRLO0 |
BATE |
|
1148 |
307.40 |
16:15:04 |
00058746489TRLO0 |
XLON |
|
996 |
307.20 |
16:15:06 |
00058746492TRLO0 |
XLON |
|
1072 |
307.80 |
16:16:54 |
00058746615TRLO0 |
XLON |
|
703 |
307.60 |
16:17:08 |
00058746651TRLO0 |
BATE |
|
992 |
307.60 |
16:17:08 |
00058746652TRLO0 |
XLON |
|
973 |
307.40 |
16:17:08 |
00058746653TRLO0 |
XLON |
|
1073 |
307.80 |
16:19:25 |
00058746872TRLO0 |
XLON |
|
989 |
307.80 |
16:19:25 |
00058746873TRLO0 |
BATE |
|
109 |
307.80 |
16:19:25 |
00058746874TRLO0 |
BATE |
|
850 |
307.80 |
16:19:25 |
00058746875TRLO0 |
CHIX |
|
276 |
308.40 |
16:22:22 |
00058747144TRLO0 |
XLON |
|
386 |
308.40 |
16:22:22 |
00058747145TRLO0 |
XLON |
|
35 |
308.40 |
16:22:22 |
00058747146TRLO0 |
XLON |
|
1000 |
308.40 |
16:22:22 |
00058747147TRLO0 |
XLON |
|
1000 |
308.40 |
16:22:22 |
00058747148TRLO0 |
XLON |
|
39 |
308.40 |
16:22:22 |
00058747149TRLO0 |
XLON |
|
400 |
308.20 |
16:22:22 |
00058747150TRLO0 |
XLON |
|
811 |
308.40 |
16:23:09 |
00058747205TRLO0 |
XLON |
|
360 |
308.40 |
16:23:54 |
00058747282TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV