Transaction in Own Shares

RNS Number : 6878H
Domino's Pizza Group PLC
25 November 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 25 November 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 163,000

Average purchase price paid

:

 289.7637 pence per share

Highest purchase price paid

:

 291.40 pence per share

Lowest purchase price paid

:

 285.60 pence per share

 

Following the above transaction, the Company has 425,589,277 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,589,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

289.7031

100,000

285.60

291.40

Turquoise

289.9826

8,000

288.80

290.60

Chi-X (CXE)

289.9261

20,000

288.60

291.00

BATS (BXE)

289.7940

35,000

288.60

291.40

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

48

287.00

 08:20:02

00062353332TRLO0

XLON

600

287.00

 08:20:02

00062353333TRLO0

XLON

741

287.00

 08:20:02

00062353334TRLO0

XLON

1299

286.40

 08:21:12

00062353370TRLO0

XLON

15

285.60

 08:30:30

00062353586TRLO0

XLON

400

285.60

 08:30:30

00062353587TRLO0

XLON

800

285.60

 08:30:30

00062353588TRLO0

XLON

121

285.60

 08:30:30

00062353589TRLO0

XLON

1217

288.80

 09:05:06

00062354608TRLO0

XLON

1248

289.00

 09:11:42

00062354812TRLO0

XLON

56

288.80

 09:20:36

00062355059TRLO0

BATE

88

288.80

 09:20:36

00062355060TRLO0

BATE

11

288.80

 09:20:36

00062355061TRLO0

BATE

27

288.80

 09:20:36

00062355062TRLO0

BATE

71

288.80

 09:20:36

00062355063TRLO0

BATE

615

288.80

 09:20:36

00062355064TRLO0

XLON

697

288.80

 09:20:36

00062355066TRLO0

XLON

100

288.80

 09:20:36

00062355065TRLO0

BATE

115

288.80

 09:20:36

00062355067TRLO0

BATE

979

288.80

 09:20:36

00062355068TRLO0

BATE

100

288.80

 09:20:36

00062355069TRLO0

BATE

100

288.80

 09:20:36

00062355070TRLO0

BATE

100

288.80

 09:20:36

00062355071TRLO0

BATE

100

288.80

 09:20:36

00062355072TRLO0

BATE

66

288.80

 09:20:36

00062355073TRLO0

BATE

885

289.00

 10:05:12

00062356166TRLO0

XLON

487

289.00

 10:05:12

00062356167TRLO0

XLON

1292

290.20

 10:14:30

00062356630TRLO0

XLON

1507

290.00

 10:14:30

00062356631TRLO0

XLON

46

290.00

 10:14:34

00062356634TRLO0

CHIX

1126

290.00

 10:14:34

00062356635TRLO0

XLON

1128

289.60

 10:14:34

00062356636TRLO0

XLON

1010

289.40

 10:15:03

00062356640TRLO0

BATE

179

289.40

 10:15:03

00062356641TRLO0

BATE

923

289.40

 10:15:03

00062356642TRLO0

BATE

1231

289.40

 10:15:03

00062356643TRLO0

XLON

67

289.40

 10:15:03

00062356644TRLO0

XLON

194

289.40

 10:15:03

00062356645TRLO0

XLON

1146

290.80

 10:20:18

00062356714TRLO0

XLON

657

290.40

 10:20:23

00062356719TRLO0

XLON

273

290.40

 10:20:23

00062356720TRLO0

XLON

616

290.40

 10:20:23

00062356721TRLO0

XLON

568

290.40

 10:20:23

00062356716TRLO0

CHIX

430

290.40

 10:20:23

00062356717TRLO0

CHIX

851

290.40

 10:20:23

00062356718TRLO0

CHIX

1507

289.80

 10:20:48

00062356732TRLO0

XLON

354

290.20

 10:39:48

00062357211TRLO0

XLON

850

290.20

 10:39:51

00062357212TRLO0

XLON

200

291.00

 10:47:04

00062357385TRLO0

XLON

460

291.00

 10:47:04

00062357386TRLO0

XLON

1088

291.00

 10:47:04

00062357387TRLO0

XLON

794

291.00

 10:47:04

00062357388TRLO0

XLON

506

291.00

 10:47:04

00062357389TRLO0

XLON

1703

290.80

 10:47:04

00062357390TRLO0

CHIX

175

290.60

 10:56:26

00062357743TRLO0

XLON

100

290.60

 10:56:26

00062357744TRLO0

XLON

300

290.60

 10:56:26

00062357745TRLO0

XLON

590

290.60

 10:56:26

00062357746TRLO0

XLON

1818

290.60

 10:56:26

00062357748TRLO0

BATE

427

290.60

 10:56:26

00062357749TRLO0

BATE

256

290.60

 10:56:26

00062357751TRLO0

BATE

368

290.40

 10:56:26

00062357756TRLO0

TRQX

995

290.40

 10:56:26

00062357757TRLO0

TRQX

100

290.00

 11:01:44

00062357950TRLO0

XLON

647

290.00

 11:01:44

00062357951TRLO0

XLON

493

290.00

 11:01:44

00062357952TRLO0

XLON

27

290.40

 11:29:42

00062358844TRLO0

CHIX

565

290.40

 11:29:42

00062358845TRLO0

CHIX

1612

290.20

 11:30:15

00062358847TRLO0

BATE

458

290.20

 11:30:15

00062358848TRLO0

BATE

1378

290.00

 11:30:15

00062358849TRLO0

XLON

12

290.00

 11:34:57

00062358961TRLO0

XLON

1359

290.00

 11:34:57

00062358962TRLO0

XLON

116

290.00

 11:41:52

00062359111TRLO0

XLON

952

290.00

 11:43:00

00062359148TRLO0

XLON

217

290.00

 11:43:00

00062359149TRLO0

XLON

569

290.40

 11:51:54

00062359643TRLO0

XLON

654

290.40

 11:51:54

00062359644TRLO0

XLON

600

290.20

 11:56:37

00062359824TRLO0

XLON

193

290.20

 11:56:37

00062359825TRLO0

XLON

332

290.20

 11:56:37

00062359826TRLO0

XLON

199

290.20

 11:56:37

00062359822TRLO0

BATE

1497

290.20

 11:56:37

00062359823TRLO0

BATE

1728

290.20

 11:56:37

00062359821TRLO0

CHIX

490

289.80

 11:56:37

00062359827TRLO0

XLON

867

289.80

 11:59:59

00062359925TRLO0

XLON

345

289.60

 12:02:16

00062360074TRLO0

XLON

483

290.40

 12:07:10

00062360282TRLO0

XLON

849

290.40

 12:07:10

00062360283TRLO0

XLON

1178

290.40

 12:10:18

00062360348TRLO0

XLON

739

290.40

 12:10:41

00062360357TRLO0

XLON

405

290.40

 12:10:41

00062360359TRLO0

XLON

955

290.40

 12:13:12

00062360442TRLO0

XLON

410

290.40

 12:13:12

00062360443TRLO0

XLON

1129

290.20

 12:18:35

00062360583TRLO0

XLON

1348

290.20

 12:24:09

00062360749TRLO0

XLON

1437

289.80

 12:25:58

00062360835TRLO0

TRQX

45

289.60

 12:26:01

00062360838TRLO0

BATE

124

289.60

 12:26:01

00062360839TRLO0

BATE

1790

289.60

 12:26:01

00062360840TRLO0

BATE

286

289.00

 12:33:24

00062360970TRLO0

XLON

529

289.00

 12:33:24

00062360971TRLO0

XLON

446

289.00

 12:33:24

00062360972TRLO0

XLON

1824

289.80

 12:46:35

00062361229TRLO0

CHIX

93

289.80

 12:46:35

00062361230TRLO0

CHIX

1166

289.60

 12:46:37

00062361237TRLO0

XLON

1200

289.40

 13:04:17

00062361472TRLO0

XLON

116

289.40

 13:04:17

00062361473TRLO0

XLON

390

289.40

 13:04:57

00062361489TRLO0

XLON

800

289.40

 13:04:57

00062361490TRLO0

XLON

98

289.40

 13:04:57

00062361491TRLO0

XLON

1135

289.60

 13:09:53

00062361545TRLO0

XLON

1009

289.80

 13:16:36

00062361731TRLO0

BATE

1032

289.80

 13:16:36

00062361732TRLO0

BATE

226

289.60

 13:16:37

00062361733TRLO0

XLON

224

289.60

 13:17:30

00062361788TRLO0

XLON

358

289.60

 13:17:30

00062361789TRLO0

XLON

555

289.60

 13:17:30

00062361790TRLO0

XLON

753

289.60

 13:17:30

00062361791TRLO0

XLON

400

289.60

 13:17:30

00062361792TRLO0

XLON

202

289.60

 13:17:30

00062361793TRLO0

XLON

1346

289.40

 13:18:23

00062361806TRLO0

XLON

121

289.40

 13:20:59

00062361859TRLO0

XLON

1310

289.40

 13:20:59

00062361860TRLO0

XLON

140

289.40

 13:20:59

00062361861TRLO0

XLON

931

289.40

 13:20:59

00062361862TRLO0

XLON

481

289.60

 13:22:56

00062361923TRLO0

XLON

802

289.60

 13:22:56

00062361924TRLO0

XLON

1344

289.40

 13:24:57

00062361974TRLO0

XLON

1169

289.00

 13:24:59

00062361975TRLO0

XLON

1249

288.80

 13:35:39

00062362431TRLO0

XLON

237

288.60

 13:43:59

00062362665TRLO0

BATE

1745

288.60

 13:43:59

00062362666TRLO0

BATE

1868

288.60

 13:43:59

00062362667TRLO0

CHIX

24

288.40

 13:44:00

00062362668TRLO0

XLON

816

288.80

 13:46:06

00062362717TRLO0

XLON

527

288.80

 13:46:06

00062362718TRLO0

XLON

1309

289.00

 13:56:38

00062363174TRLO0

XLON

1303

289.00

 14:03:19

00062363426TRLO0

XLON

1000

289.40

 14:09:10

00062363649TRLO0

XLON

206

289.40

 14:09:10

00062363650TRLO0

XLON

1629

289.20

 14:09:11

00062363652TRLO0

BATE

181

289.20

 14:09:11

00062363653TRLO0

BATE

1020

289.20

 14:13:11

00062363764TRLO0

XLON

175

289.20

 14:13:11

00062363765TRLO0

XLON

1213

289.00

 14:13:18

00062363766TRLO0

XLON

368

288.80

 14:16:54

00062363842TRLO0

TRQX

600

288.80

 14:16:54

00062363843TRLO0

TRQX

400

288.80

 14:16:54

00062363844TRLO0

TRQX

1

288.80

 14:16:54

00062363845TRLO0

TRQX

36

289.00

 14:18:51

00062363894TRLO0

XLON

373

289.00

 14:20:59

00062363973TRLO0

XLON

500

289.00

 14:20:59

00062363974TRLO0

XLON

298

289.00

 14:20:59

00062363975TRLO0

XLON

1000

289.20

 14:30:50

00062364699TRLO0

XLON

227

289.20

 14:30:50

00062364701TRLO0

XLON

2069

289.20

 14:30:50

00062364697TRLO0

BATE

1107

289.20

 14:30:50

00062364698TRLO0

CHIX

285

289.20

 14:30:50

00062364700TRLO0

CHIX

477

289.20

 14:30:50

00062364702TRLO0

CHIX

211

289.20

 14:30:50

00062364703TRLO0

XLON

316

289.20

 14:30:50

00062364704TRLO0

XLON

799

289.20

 14:30:50

00062364705TRLO0

XLON

1279

289.00

 14:39:53

00062365437TRLO0

XLON

60

288.80

 14:39:55

00062365452TRLO0

BATE

1841

289.20

 14:45:23

00062365963TRLO0

BATE

400

289.20

 14:47:48

00062366191TRLO0

XLON

300

289.20

 14:47:48

00062366192TRLO0

XLON

200

289.20

 14:47:48

00062366193TRLO0

XLON

400

289.20

 14:47:48

00062366194TRLO0

XLON

34

289.20

 14:47:48

00062366195TRLO0

XLON

1388

289.00

 14:48:13

00062366234TRLO0

XLON

50

289.00

 14:48:13

00062366232TRLO0

CHIX

1667

289.00

 14:48:13

00062366233TRLO0

CHIX

1209

289.20

 14:56:22

00062366635TRLO0

XLON

266

289.40

 14:57:37

00062366766TRLO0

BATE

24

290.00

 14:59:40

00062366915TRLO0

XLON

730

290.00

 14:59:40

00062366916TRLO0

XLON

517

290.00

 14:59:58

00062366936TRLO0

XLON

1600

290.00

 14:59:58

00062366937TRLO0

BATE

137

290.00

 14:59:58

00062366938TRLO0

BATE

169

290.00

 15:00:11

00062366963TRLO0

XLON

1878

289.80

 15:00:37

00062366999TRLO0

CHIX

1316

289.80

 15:00:48

00062367026TRLO0

TRQX

1326

289.80

 15:06:56

00062367386TRLO0

XLON

683

289.80

 15:07:13

00062367407TRLO0

BATE

1032

289.80

 15:07:13

00062367408TRLO0

BATE

904

290.00

 15:14:47

00062367838TRLO0

XLON

373

290.00

 15:14:47

00062367839TRLO0

XLON

1374

289.80

 15:14:52

00062367844TRLO0

XLON

75

289.80

 15:14:52

00062367841TRLO0

BATE

110

289.80

 15:14:52

00062367842TRLO0

BATE

150

289.80

 15:14:52

00062367843TRLO0

BATE

1603

289.80

 15:14:52

00062367845TRLO0

BATE

1184

291.00

 15:26:30

00062368458TRLO0

XLON

41

291.00

 15:27:57

00062368525TRLO0

CHIX

400

290.80

 15:28:21

00062368551TRLO0

XLON

1070

290.80

 15:28:21

00062368552TRLO0

XLON

1635

290.60

 15:28:49

00062368572TRLO0

CHIX

359

290.60

 15:28:49

00062368573TRLO0

CHIX

1522

290.60

 15:28:49

00062368574TRLO0

TRQX

21

290.40

 15:30:42

00062368656TRLO0

BATE

21

290.40

 15:30:42

00062368657TRLO0

BATE

14

290.40

 15:30:42

00062368658TRLO0

BATE

1239

290.40

 15:31:12

00062368692TRLO0

BATE

453

290.40

 15:31:12

00062368693TRLO0

BATE

1400

290.20

 15:31:41

00062368707TRLO0

XLON

403

290.20

 15:40:09

00062369128TRLO0

BATE

403

290.20

 15:40:53

00062369146TRLO0

BATE

1305

290.00

 15:43:18

00062369252TRLO0

XLON

44

290.00

 15:43:18

00062369253TRLO0

XLON

100

290.00

 15:43:18

00062369254TRLO0

XLON

241

290.00

 15:43:18

00062369255TRLO0

XLON

200

290.00

 15:43:18

00062369256TRLO0

XLON

636

290.00

 15:43:18

00062369257TRLO0

XLON

340

290.00

 15:45:08

00062369369TRLO0

XLON

41

290.00

 15:45:08

00062369372TRLO0

XLON

855

289.80

 15:45:08

00062369373TRLO0

BATE

1131

289.80

 15:45:08

00062369374TRLO0

XLON

855

289.80

 15:45:08

00062369375TRLO0

BATE

300

289.80

 15:45:08

00062369377TRLO0

BATE

66

289.80

 15:45:08

00062369378TRLO0

BATE

243

290.20

 15:50:08

00062369635TRLO0

XLON

820

290.00

 15:52:36

00062369753TRLO0

CHIX

54

290.20

 15:55:02

00062369971TRLO0

XLON

1396

290.80

 15:57:11

00062370101TRLO0

XLON

1252

290.60

 15:58:10

00062370189TRLO0

XLON

1978

290.60

 15:58:10

00062370188TRLO0

CHIX

204

290.80

 16:00:30

00062370506TRLO0

XLON

508

291.00

 16:02:06

00062370777TRLO0

XLON

86

291.40

 16:05:00

00062371177TRLO0

XLON

1257

291.40

 16:05:00

00062371178TRLO0

XLON

520

291.40

 16:05:00

00062371174TRLO0

BATE

400

291.40

 16:05:00

00062371175TRLO0

BATE

1173

291.40

 16:05:00

00062371176TRLO0

BATE

665

290.40

 16:12:00

00062371794TRLO0

XLON

250

290.40

 16:12:00

00062371795TRLO0

BATE

993

290.60

 16:12:27

00062371846TRLO0

TRQX

659

290.40

 16:12:55

00062371910TRLO0

XLON

15

290.40

 16:12:55

00062371911TRLO0

XLON

1327

290.40

 16:12:55

00062371912TRLO0

XLON

317

290.40

 16:12:55

00062371909TRLO0

BATE

400

291.00

 16:20:37

00062372925TRLO0

XLON

343

291.00

 16:20:37

00062372926TRLO0

XLON

393

291.00

 16:20:37

00062372927TRLO0

XLON

625

291.00

 16:20:37

00062372930TRLO0

XLON

570

291.40

 16:24:52

00062373455TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFWIEESEFF
UK 100

Latest directors dealings