Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 May 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
237,684 |
|
Average purchase price paid |
: |
310.3984 pence per share |
|
Highest purchase price paid |
: |
314.00 pence per share |
|
Lowest purchase price paid |
: |
305.80 pence per share |
Following the above transaction, the Company has 440,439,321 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,439,321 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
310.2647 |
185,684 |
305.80 |
314.00 |
|
Chi-X (CXE) |
310.8861 |
17,000 |
307.20 |
313.60 |
|
BATS (BXE) |
310.8708 |
35,000 |
306.00 |
313.60 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
252 |
306.80 |
08:16:56 |
00058783411TRLO0 |
XLON |
|
1112 |
310.60 |
08:24:03 |
00058783848TRLO0 |
XLON |
|
1147 |
310.80 |
08:24:03 |
00058783847TRLO0 |
XLON |
|
332 |
310.00 |
08:25:26 |
00058783972TRLO0 |
XLON |
|
203 |
310.00 |
08:25:26 |
00058783971TRLO0 |
XLON |
|
178 |
309.80 |
08:25:49 |
00058784033TRLO0 |
XLON |
|
1000 |
309.80 |
08:25:49 |
00058784032TRLO0 |
XLON |
|
1226 |
310.00 |
08:25:49 |
00058784031TRLO0 |
XLON |
|
444 |
309.80 |
08:25:49 |
00058784036TRLO0 |
XLON |
|
500 |
309.80 |
08:25:49 |
00058784035TRLO0 |
XLON |
|
827 |
309.80 |
08:25:49 |
00058784034TRLO0 |
XLON |
|
1116 |
310.40 |
08:30:10 |
00058784506TRLO0 |
XLON |
|
46 |
310.40 |
08:30:10 |
00058784507TRLO0 |
XLON |
|
481 |
309.60 |
08:43:01 |
00058785509TRLO0 |
XLON |
|
71 |
309.60 |
08:43:01 |
00058785508TRLO0 |
XLON |
|
644 |
309.60 |
08:43:01 |
00058785507TRLO0 |
XLON |
|
201 |
309.40 |
08:55:18 |
00058786020TRLO0 |
XLON |
|
987 |
309.40 |
08:55:18 |
00058786019TRLO0 |
XLON |
|
1245 |
309.40 |
09:02:32 |
00058786256TRLO0 |
XLON |
|
500 |
309.20 |
09:02:49 |
00058786268TRLO0 |
XLON |
|
500 |
309.20 |
09:02:49 |
00058786267TRLO0 |
XLON |
|
1201 |
309.40 |
09:02:49 |
00058786266TRLO0 |
XLON |
|
5 |
310.40 |
09:03:57 |
00058786324TRLO0 |
XLON |
|
33 |
310.40 |
09:03:57 |
00058786323TRLO0 |
XLON |
|
1000 |
310.40 |
09:03:57 |
00058786322TRLO0 |
XLON |
|
1069 |
310.40 |
09:03:57 |
00058786321TRLO0 |
XLON |
|
155 |
310.40 |
09:03:57 |
00058786320TRLO0 |
XLON |
|
894 |
310.20 |
09:04:03 |
00058786326TRLO0 |
XLON |
|
412 |
310.20 |
09:04:03 |
00058786325TRLO0 |
XLON |
|
666 |
310.40 |
09:06:01 |
00058786399TRLO0 |
XLON |
|
508 |
310.40 |
09:06:01 |
00058786398TRLO0 |
XLON |
|
528 |
310.20 |
09:06:01 |
00058786400TRLO0 |
XLON |
|
566 |
310.20 |
09:06:01 |
00058786402TRLO0 |
XLON |
|
51 |
310.20 |
09:06:01 |
00058786401TRLO0 |
XLON |
|
1171 |
310.20 |
09:11:38 |
00058786710TRLO0 |
XLON |
|
139 |
310.60 |
09:21:35 |
00058787063TRLO0 |
BATE |
|
169 |
310.60 |
09:21:47 |
00058787075TRLO0 |
CHIX |
|
142 |
310.20 |
09:25:13 |
00058787284TRLO0 |
BATE |
|
661 |
310.20 |
09:25:13 |
00058787283TRLO0 |
BATE |
|
1026 |
310.20 |
09:25:13 |
00058787285TRLO0 |
XLON |
|
204 |
310.00 |
09:29:45 |
00058787440TRLO0 |
XLON |
|
500 |
310.00 |
09:29:45 |
00058787439TRLO0 |
XLON |
|
325 |
310.00 |
09:29:45 |
00058787438TRLO0 |
XLON |
|
89 |
310.20 |
09:38:26 |
00058787834TRLO0 |
XLON |
|
500 |
310.20 |
09:38:26 |
00058787833TRLO0 |
XLON |
|
500 |
310.20 |
09:38:26 |
00058787832TRLO0 |
XLON |
|
827 |
310.00 |
09:44:35 |
00058788101TRLO0 |
CHIX |
|
1089 |
310.00 |
09:44:35 |
00058788102TRLO0 |
XLON |
|
23 |
310.20 |
09:44:35 |
00058788107TRLO0 |
XLON |
|
283 |
310.20 |
09:44:35 |
00058788106TRLO0 |
XLON |
|
225 |
310.20 |
09:44:35 |
00058788105TRLO0 |
XLON |
|
208 |
310.20 |
09:44:35 |
00058788104TRLO0 |
XLON |
|
400 |
310.20 |
09:44:35 |
00058788103TRLO0 |
XLON |
|
192 |
310.40 |
09:45:36 |
00058788171TRLO0 |
XLON |
|
100 |
310.40 |
09:45:36 |
00058788170TRLO0 |
XLON |
|
69 |
310.40 |
09:45:36 |
00058788169TRLO0 |
XLON |
|
519 |
311.80 |
09:55:42 |
00058788641TRLO0 |
XLON |
|
600 |
311.80 |
09:55:42 |
00058788642TRLO0 |
XLON |
|
1017 |
311.80 |
09:56:44 |
00058788682TRLO0 |
XLON |
|
125 |
311.20 |
10:05:01 |
00058789054TRLO0 |
CHIX |
|
719 |
311.20 |
10:05:01 |
00058789053TRLO0 |
CHIX |
|
1193 |
311.20 |
10:05:01 |
00058789055TRLO0 |
XLON |
|
381 |
311.20 |
10:05:01 |
00058789056TRLO0 |
BATE |
|
1132 |
312.20 |
10:06:06 |
00058789104TRLO0 |
XLON |
|
170 |
312.00 |
10:06:06 |
00058789105TRLO0 |
XLON |
|
751 |
312.40 |
10:09:24 |
00058789223TRLO0 |
BATE |
|
77 |
312.40 |
10:09:24 |
00058789222TRLO0 |
BATE |
|
48 |
312.20 |
10:09:24 |
00058789224TRLO0 |
XLON |
|
247 |
312.20 |
10:09:24 |
00058789225TRLO0 |
XLON |
|
170 |
312.20 |
10:09:24 |
00058789226TRLO0 |
XLON |
|
400 |
312.40 |
10:09:24 |
00058789227TRLO0 |
XLON |
|
1111 |
312.20 |
10:09:51 |
00058789247TRLO0 |
XLON |
|
339 |
312.20 |
10:09:51 |
00058789246TRLO0 |
XLON |
|
183 |
312.20 |
10:09:51 |
00058789245TRLO0 |
XLON |
|
259 |
312.20 |
10:09:51 |
00058789244TRLO0 |
XLON |
|
508 |
312.00 |
10:09:51 |
00058789249TRLO0 |
BATE |
|
186 |
312.00 |
10:09:51 |
00058789248TRLO0 |
BATE |
|
446 |
312.00 |
10:09:51 |
00058789251TRLO0 |
BATE |
|
398 |
312.00 |
10:09:51 |
00058789250TRLO0 |
BATE |
|
691 |
312.00 |
10:15:53 |
00058789497TRLO0 |
CHIX |
|
62 |
312.00 |
10:15:53 |
00058789493TRLO0 |
CHIX |
|
460 |
312.00 |
10:15:53 |
00058789495TRLO0 |
BATE |
|
276 |
312.00 |
10:15:53 |
00058789492TRLO0 |
BATE |
|
760 |
312.00 |
10:15:53 |
00058789496TRLO0 |
XLON |
|
411 |
312.00 |
10:15:53 |
00058789494TRLO0 |
XLON |
|
340 |
313.00 |
10:19:00 |
00058789566TRLO0 |
XLON |
|
214 |
313.00 |
10:19:00 |
00058789567TRLO0 |
XLON |
|
576 |
313.00 |
10:19:00 |
00058789568TRLO0 |
XLON |
|
192 |
312.40 |
10:22:00 |
00058789657TRLO0 |
XLON |
|
955 |
312.40 |
10:22:20 |
00058789671TRLO0 |
XLON |
|
272 |
312.00 |
10:28:27 |
00058789899TRLO0 |
BATE |
|
473 |
312.00 |
10:29:22 |
00058789932TRLO0 |
BATE |
|
1092 |
312.00 |
10:29:22 |
00058789933TRLO0 |
XLON |
|
396 |
312.00 |
10:40:56 |
00058790447TRLO0 |
XLON |
|
536 |
312.00 |
10:40:56 |
00058790446TRLO0 |
XLON |
|
224 |
312.00 |
10:40:56 |
00058790448TRLO0 |
XLON |
|
746 |
312.20 |
10:47:31 |
00058790697TRLO0 |
CHIX |
|
721 |
312.20 |
10:47:31 |
00058790698TRLO0 |
BATE |
|
1046 |
312.20 |
10:47:31 |
00058790699TRLO0 |
XLON |
|
257 |
312.80 |
10:53:58 |
00058790978TRLO0 |
XLON |
|
564 |
312.80 |
10:53:58 |
00058790977TRLO0 |
XLON |
|
230 |
312.80 |
10:53:58 |
00058790976TRLO0 |
XLON |
|
27 |
312.60 |
10:53:58 |
00058790979TRLO0 |
XLON |
|
810 |
312.60 |
10:54:30 |
00058791012TRLO0 |
BATE |
|
6 |
312.60 |
10:54:30 |
00058791014TRLO0 |
XLON |
|
1018 |
312.60 |
10:54:30 |
00058791013TRLO0 |
XLON |
|
249 |
312.20 |
10:54:30 |
00058791015TRLO0 |
BATE |
|
510 |
312.20 |
10:55:44 |
00058791079TRLO0 |
BATE |
|
1257 |
312.20 |
10:55:44 |
00058791080TRLO0 |
XLON |
|
340 |
311.80 |
10:55:47 |
00058791086TRLO0 |
XLON |
|
126 |
311.80 |
10:55:47 |
00058791087TRLO0 |
XLON |
|
1082 |
312.20 |
11:07:00 |
00058791527TRLO0 |
XLON |
|
231 |
312.00 |
11:07:05 |
00058791533TRLO0 |
CHIX |
|
17 |
312.00 |
11:07:05 |
00058791534TRLO0 |
CHIX |
|
80 |
312.60 |
11:21:32 |
00058792123TRLO0 |
XLON |
|
789 |
312.80 |
11:22:32 |
00058792146TRLO0 |
XLON |
|
331 |
312.80 |
11:22:32 |
00058792145TRLO0 |
XLON |
|
206 |
312.80 |
11:22:32 |
00058792149TRLO0 |
XLON |
|
500 |
312.80 |
11:22:32 |
00058792148TRLO0 |
XLON |
|
176 |
312.80 |
11:22:32 |
00058792147TRLO0 |
XLON |
|
90 |
312.60 |
11:22:32 |
00058792150TRLO0 |
XLON |
|
796 |
313.20 |
11:28:34 |
00058792342TRLO0 |
CHIX |
|
777 |
313.20 |
11:28:34 |
00058792343TRLO0 |
BATE |
|
690 |
313.20 |
11:28:34 |
00058792340TRLO0 |
BATE |
|
1240 |
313.20 |
11:28:34 |
00058792341TRLO0 |
XLON |
|
513 |
313.00 |
11:28:34 |
00058792345TRLO0 |
XLON |
|
909 |
313.00 |
11:28:34 |
00058792344TRLO0 |
XLON |
|
129 |
312.80 |
11:28:36 |
00058792349TRLO0 |
XLON |
|
800 |
313.20 |
11:35:43 |
00058792631TRLO0 |
CHIX |
|
832 |
313.20 |
11:35:43 |
00058792632TRLO0 |
BATE |
|
1145 |
313.20 |
11:35:43 |
00058792633TRLO0 |
XLON |
|
278 |
313.80 |
11:41:01 |
00058792791TRLO0 |
XLON |
|
844 |
313.80 |
11:41:01 |
00058792792TRLO0 |
XLON |
|
932 |
313.40 |
11:42:11 |
00058792842TRLO0 |
XLON |
|
285 |
313.40 |
11:42:11 |
00058792841TRLO0 |
XLON |
|
1236 |
313.20 |
11:50:44 |
00058793075TRLO0 |
XLON |
|
1087 |
313.40 |
11:58:51 |
00058793248TRLO0 |
XLON |
|
215 |
313.20 |
11:59:12 |
00058793253TRLO0 |
BATE |
|
551 |
313.20 |
11:59:12 |
00058793252TRLO0 |
BATE |
|
340 |
313.00 |
11:59:12 |
00058793254TRLO0 |
BATE |
|
446 |
313.00 |
11:59:12 |
00058793255TRLO0 |
BATE |
|
1143 |
312.60 |
12:04:48 |
00058793400TRLO0 |
XLON |
|
326 |
312.40 |
12:11:43 |
00058793609TRLO0 |
CHIX |
|
813 |
312.60 |
12:17:01 |
00058793849TRLO0 |
BATE |
|
1224 |
312.60 |
12:17:01 |
00058793851TRLO0 |
XLON |
|
722 |
312.60 |
12:17:01 |
00058793850TRLO0 |
CHIX |
|
1228 |
312.00 |
12:20:03 |
00058794040TRLO0 |
XLON |
|
130 |
312.00 |
12:27:31 |
00058794354TRLO0 |
XLON |
|
428 |
312.00 |
12:27:31 |
00058794353TRLO0 |
XLON |
|
668 |
312.00 |
12:27:31 |
00058794352TRLO0 |
XLON |
|
697 |
312.00 |
12:30:16 |
00058794467TRLO0 |
XLON |
|
417 |
312.00 |
12:30:26 |
00058794472TRLO0 |
XLON |
|
639 |
312.00 |
12:30:30 |
00058794477TRLO0 |
XLON |
|
170 |
312.80 |
12:33:56 |
00058794660TRLO0 |
XLON |
|
66 |
313.60 |
12:35:06 |
00058794687TRLO0 |
XLON |
|
1047 |
313.80 |
12:35:37 |
00058794697TRLO0 |
XLON |
|
1133 |
313.80 |
12:35:37 |
00058794698TRLO0 |
XLON |
|
294 |
314.00 |
12:39:26 |
00058794832TRLO0 |
XLON |
|
408 |
314.00 |
12:39:26 |
00058794833TRLO0 |
XLON |
|
135 |
314.00 |
12:39:26 |
00058794834TRLO0 |
XLON |
|
674 |
314.00 |
12:39:29 |
00058794835TRLO0 |
XLON |
|
1136 |
314.00 |
12:41:02 |
00058794882TRLO0 |
XLON |
|
205 |
314.00 |
12:41:14 |
00058794907TRLO0 |
XLON |
|
29 |
313.80 |
12:42:24 |
00058794955TRLO0 |
XLON |
|
126 |
313.80 |
12:44:37 |
00058795091TRLO0 |
XLON |
|
556 |
313.80 |
12:44:37 |
00058795093TRLO0 |
XLON |
|
674 |
313.80 |
12:44:37 |
00058795092TRLO0 |
XLON |
|
733 |
313.60 |
12:45:11 |
00058795117TRLO0 |
CHIX |
|
105 |
313.60 |
12:45:11 |
00058795115TRLO0 |
CHIX |
|
1325 |
313.60 |
12:45:11 |
00058795116TRLO0 |
XLON |
|
36 |
313.40 |
12:45:11 |
00058795119TRLO0 |
BATE |
|
483 |
313.40 |
12:45:11 |
00058795118TRLO0 |
BATE |
|
1109 |
313.80 |
12:59:18 |
00058795483TRLO0 |
XLON |
|
1076 |
313.60 |
13:00:00 |
00058795504TRLO0 |
XLON |
|
436 |
313.40 |
13:00:00 |
00058795505TRLO0 |
BATE |
|
253 |
313.40 |
13:00:00 |
00058795503TRLO0 |
BATE |
|
55 |
313.40 |
13:00:00 |
00058795506TRLO0 |
BATE |
|
757 |
313.60 |
13:00:00 |
00058795508TRLO0 |
BATE |
|
81 |
313.60 |
13:00:00 |
00058795507TRLO0 |
BATE |
|
1094 |
313.40 |
13:00:00 |
00058795509TRLO0 |
XLON |
|
434 |
313.20 |
13:00:01 |
00058795511TRLO0 |
BATE |
|
379 |
313.20 |
13:00:01 |
00058795510TRLO0 |
BATE |
|
1079 |
312.80 |
13:11:23 |
00058796018TRLO0 |
XLON |
|
212 |
312.60 |
13:11:47 |
00058796028TRLO0 |
CHIX |
|
755 |
312.60 |
13:11:47 |
00058796032TRLO0 |
XLON |
|
139 |
312.60 |
13:11:47 |
00058796031TRLO0 |
XLON |
|
139 |
312.60 |
13:11:47 |
00058796029TRLO0 |
XLON |
|
655 |
312.60 |
13:11:47 |
00058796027TRLO0 |
XLON |
|
411 |
312.60 |
13:11:47 |
00058796026TRLO0 |
XLON |
|
472 |
312.60 |
13:11:47 |
00058796030TRLO0 |
CHIX |
|
99 |
312.40 |
13:11:47 |
00058796036TRLO0 |
BATE |
|
104 |
312.40 |
13:11:47 |
00058796035TRLO0 |
BATE |
|
245 |
312.40 |
13:11:47 |
00058796034TRLO0 |
BATE |
|
44 |
312.40 |
13:11:47 |
00058796033TRLO0 |
BATE |
|
228 |
312.40 |
13:11:47 |
00058796037TRLO0 |
BATE |
|
284 |
312.20 |
13:11:48 |
00058796039TRLO0 |
XLON |
|
165 |
312.20 |
13:11:48 |
00058796038TRLO0 |
XLON |
|
228 |
312.20 |
13:11:48 |
00058796041TRLO0 |
XLON |
|
391 |
312.20 |
13:11:48 |
00058796040TRLO0 |
XLON |
|
1022 |
312.40 |
13:19:20 |
00058796197TRLO0 |
XLON |
|
233 |
312.60 |
13:25:32 |
00058796394TRLO0 |
XLON |
|
652 |
312.60 |
13:25:40 |
00058796405TRLO0 |
XLON |
|
73 |
312.60 |
13:25:43 |
00058796409TRLO0 |
XLON |
|
302 |
312.60 |
13:25:43 |
00058796408TRLO0 |
XLON |
|
196 |
312.60 |
13:25:43 |
00058796407TRLO0 |
XLON |
|
815 |
312.60 |
13:25:43 |
00058796410TRLO0 |
XLON |
|
679 |
312.80 |
13:31:03 |
00058796583TRLO0 |
XLON |
|
97 |
312.80 |
13:31:03 |
00058796585TRLO0 |
XLON |
|
460 |
312.80 |
13:31:03 |
00058796584TRLO0 |
XLON |
|
1235 |
313.40 |
13:37:47 |
00058796909TRLO0 |
XLON |
|
770 |
313.20 |
13:42:30 |
00058797130TRLO0 |
CHIX |
|
1108 |
313.20 |
13:42:30 |
00058797129TRLO0 |
XLON |
|
708 |
313.40 |
13:42:30 |
00058797132TRLO0 |
XLON |
|
400 |
313.40 |
13:42:30 |
00058797131TRLO0 |
XLON |
|
711 |
313.00 |
13:42:48 |
00058797139TRLO0 |
BATE |
|
708 |
313.00 |
13:42:48 |
00058797138TRLO0 |
BATE |
|
1010 |
313.00 |
13:42:48 |
00058797140TRLO0 |
XLON |
|
188 |
312.40 |
13:42:48 |
00058797141TRLO0 |
XLON |
|
378 |
312.20 |
13:42:50 |
00058797148TRLO0 |
XLON |
|
412 |
312.20 |
13:42:50 |
00058797149TRLO0 |
XLON |
|
300 |
312.20 |
13:44:24 |
00058797261TRLO0 |
XLON |
|
480 |
311.80 |
13:45:14 |
00058797313TRLO0 |
BATE |
|
1224 |
312.00 |
13:45:14 |
00058797315TRLO0 |
XLON |
|
237 |
311.80 |
13:45:14 |
00058797314TRLO0 |
BATE |
|
1254 |
311.20 |
13:56:26 |
00058797820TRLO0 |
XLON |
|
612 |
311.20 |
14:00:43 |
00058798001TRLO0 |
XLON |
|
500 |
311.20 |
14:00:43 |
00058798000TRLO0 |
XLON |
|
1256 |
311.20 |
14:03:43 |
00058798127TRLO0 |
XLON |
|
1169 |
311.20 |
14:06:51 |
00058798345TRLO0 |
XLON |
|
1200 |
311.20 |
14:10:51 |
00058798475TRLO0 |
XLON |
|
51 |
311.20 |
14:10:51 |
00058798479TRLO0 |
BATE |
|
204 |
311.20 |
14:10:51 |
00058798478TRLO0 |
BATE |
|
500 |
311.20 |
14:10:51 |
00058798477TRLO0 |
BATE |
|
82 |
311.20 |
14:10:51 |
00058798476TRLO0 |
BATE |
|
34 |
311.00 |
14:11:29 |
00058798511TRLO0 |
CHIX |
|
84 |
311.00 |
14:11:29 |
00058798510TRLO0 |
CHIX |
|
107 |
311.00 |
14:11:29 |
00058798508TRLO0 |
CHIX |
|
127 |
311.00 |
14:11:29 |
00058798509TRLO0 |
BATE |
|
726 |
311.00 |
14:11:29 |
00058798517TRLO0 |
XLON |
|
197 |
311.00 |
14:11:29 |
00058798516TRLO0 |
XLON |
|
106 |
311.00 |
14:11:29 |
00058798515TRLO0 |
XLON |
|
40 |
311.00 |
14:11:29 |
00058798514TRLO0 |
XLON |
|
552 |
311.00 |
14:11:29 |
00058798512TRLO0 |
CHIX |
|
571 |
311.00 |
14:11:29 |
00058798513TRLO0 |
BATE |
|
188 |
311.00 |
14:11:29 |
00058798519TRLO0 |
CHIX |
|
500 |
311.00 |
14:11:29 |
00058798518TRLO0 |
CHIX |
|
518 |
311.00 |
14:11:29 |
00058798521TRLO0 |
BATE |
|
188 |
311.00 |
14:11:29 |
00058798520TRLO0 |
BATE |
|
1297 |
311.00 |
14:11:29 |
00058798522TRLO0 |
XLON |
|
324 |
310.20 |
14:13:26 |
00058798606TRLO0 |
XLON |
|
142 |
310.20 |
14:14:06 |
00058798647TRLO0 |
XLON |
|
433 |
310.20 |
14:14:06 |
00058798648TRLO0 |
XLON |
|
131 |
310.20 |
14:14:10 |
00058798649TRLO0 |
XLON |
|
655 |
310.40 |
14:25:15 |
00058799249TRLO0 |
XLON |
|
1309 |
310.40 |
14:25:17 |
00058799250TRLO0 |
XLON |
|
434 |
311.00 |
14:26:16 |
00058799282TRLO0 |
XLON |
|
1030 |
311.00 |
14:27:16 |
00058799328TRLO0 |
XLON |
|
810 |
310.80 |
14:27:16 |
00058799331TRLO0 |
BATE |
|
1152 |
310.80 |
14:27:16 |
00058799330TRLO0 |
XLON |
|
122 |
311.00 |
14:27:16 |
00058799329TRLO0 |
XLON |
|
1003 |
310.60 |
14:27:18 |
00058799337TRLO0 |
XLON |
|
126 |
310.60 |
14:27:18 |
00058799336TRLO0 |
XLON |
|
814 |
310.60 |
14:33:22 |
00058799880TRLO0 |
CHIX |
|
544 |
310.80 |
14:33:22 |
00058799882TRLO0 |
XLON |
|
400 |
310.80 |
14:33:22 |
00058799881TRLO0 |
XLON |
|
232 |
310.60 |
14:33:22 |
00058799883TRLO0 |
XLON |
|
416 |
310.60 |
14:36:30 |
00058800208TRLO0 |
CHIX |
|
65 |
310.60 |
14:36:30 |
00058800207TRLO0 |
CHIX |
|
327 |
310.60 |
14:36:30 |
00058800206TRLO0 |
CHIX |
|
1103 |
310.60 |
14:36:30 |
00058800211TRLO0 |
XLON |
|
666 |
310.60 |
14:36:30 |
00058800210TRLO0 |
XLON |
|
500 |
310.60 |
14:36:30 |
00058800209TRLO0 |
XLON |
|
178 |
310.60 |
14:38:22 |
00058800383TRLO0 |
BATE |
|
500 |
310.60 |
14:38:22 |
00058800382TRLO0 |
BATE |
|
1074 |
310.60 |
14:39:30 |
00058800446TRLO0 |
XLON |
|
708 |
310.40 |
14:39:58 |
00058800456TRLO0 |
BATE |
|
689 |
310.40 |
14:39:58 |
00058800455TRLO0 |
BATE |
|
1041 |
310.40 |
14:39:58 |
00058800458TRLO0 |
XLON |
|
1074 |
310.40 |
14:39:58 |
00058800457TRLO0 |
XLON |
|
227 |
309.80 |
14:39:58 |
00058800460TRLO0 |
XLON |
|
917 |
309.80 |
14:39:58 |
00058800459TRLO0 |
XLON |
|
915 |
309.00 |
14:40:00 |
00058800461TRLO0 |
XLON |
|
346 |
309.00 |
14:40:33 |
00058800517TRLO0 |
XLON |
|
1055 |
307.60 |
14:43:18 |
00058800643TRLO0 |
XLON |
|
201 |
307.20 |
14:43:23 |
00058800645TRLO0 |
XLON |
|
1055 |
307.20 |
14:43:23 |
00058800646TRLO0 |
XLON |
|
708 |
306.80 |
14:45:03 |
00058800707TRLO0 |
BATE |
|
522 |
306.40 |
14:48:01 |
00058800965TRLO0 |
XLON |
|
500 |
306.40 |
14:48:01 |
00058800964TRLO0 |
XLON |
|
567 |
306.40 |
14:48:01 |
00058800967TRLO0 |
XLON |
|
500 |
306.40 |
14:48:01 |
00058800966TRLO0 |
XLON |
|
53 |
306.00 |
14:49:01 |
00058801041TRLO0 |
BATE |
|
500 |
306.00 |
14:49:01 |
00058801040TRLO0 |
BATE |
|
157 |
306.00 |
14:49:01 |
00058801039TRLO0 |
BATE |
|
1088 |
306.00 |
14:49:01 |
00058801042TRLO0 |
XLON |
|
211 |
305.80 |
14:53:23 |
00058801378TRLO0 |
XLON |
|
180 |
305.80 |
14:53:23 |
00058801377TRLO0 |
XLON |
|
12 |
305.80 |
14:53:23 |
00058801376TRLO0 |
XLON |
|
192 |
305.80 |
14:53:23 |
00058801375TRLO0 |
XLON |
|
75 |
305.80 |
14:53:52 |
00058801394TRLO0 |
XLON |
|
1067 |
305.80 |
14:53:52 |
00058801393TRLO0 |
XLON |
|
1763 |
305.80 |
14:53:52 |
00058801395TRLO0 |
XLON |
|
237 |
305.80 |
14:53:52 |
00058801396TRLO0 |
XLON |
|
925 |
305.80 |
14:53:52 |
00058801397TRLO0 |
XLON |
|
784 |
305.80 |
14:53:52 |
00058801398TRLO0 |
XLON |
|
75 |
305.80 |
14:53:52 |
00058801399TRLO0 |
XLON |
|
425 |
305.80 |
14:53:52 |
00058801401TRLO0 |
XLON |
|
247 |
305.80 |
14:53:52 |
00058801400TRLO0 |
XLON |
|
631 |
305.80 |
14:53:52 |
00058801402TRLO0 |
XLON |
|
1415 |
305.80 |
14:53:52 |
00058801403TRLO0 |
XLON |
|
2046 |
305.80 |
14:53:52 |
00058801404TRLO0 |
XLON |
|
1391 |
305.80 |
14:53:52 |
00058801406TRLO0 |
XLON |
|
24 |
305.80 |
14:53:52 |
00058801405TRLO0 |
XLON |
|
126 |
305.80 |
14:53:52 |
00058801407TRLO0 |
XLON |
|
579 |
307.60 |
14:55:43 |
00058801651TRLO0 |
XLON |
|
45 |
307.60 |
14:55:43 |
00058801655TRLO0 |
XLON |
|
363 |
307.60 |
14:55:43 |
00058801654TRLO0 |
XLON |
|
99 |
307.60 |
14:55:43 |
00058801653TRLO0 |
XLON |
|
116 |
307.60 |
14:55:43 |
00058801652TRLO0 |
XLON |
|
708 |
308.00 |
14:56:24 |
00058801712TRLO0 |
XLON |
|
276 |
308.00 |
14:56:24 |
00058801714TRLO0 |
XLON |
|
267 |
308.00 |
14:56:24 |
00058801713TRLO0 |
XLON |
|
604 |
307.60 |
14:56:25 |
00058801716TRLO0 |
XLON |
|
450 |
307.60 |
14:56:25 |
00058801715TRLO0 |
XLON |
|
555 |
308.00 |
15:00:33 |
00058802125TRLO0 |
XLON |
|
618 |
308.00 |
15:00:33 |
00058802124TRLO0 |
XLON |
|
73 |
308.00 |
15:00:33 |
00058802123TRLO0 |
XLON |
|
583 |
307.60 |
15:00:33 |
00058802127TRLO0 |
XLON |
|
500 |
307.60 |
15:00:33 |
00058802126TRLO0 |
XLON |
|
400 |
307.80 |
15:00:33 |
00058802128TRLO0 |
XLON |
|
852 |
307.80 |
15:00:33 |
00058802129TRLO0 |
XLON |
|
817 |
307.40 |
15:01:52 |
00058802258TRLO0 |
XLON |
|
334 |
307.40 |
15:01:52 |
00058802257TRLO0 |
XLON |
|
17 |
307.20 |
15:01:52 |
00058802262TRLO0 |
CHIX |
|
32 |
307.20 |
15:01:52 |
00058802261TRLO0 |
CHIX |
|
500 |
307.20 |
15:01:52 |
00058802260TRLO0 |
CHIX |
|
215 |
307.20 |
15:01:52 |
00058802259TRLO0 |
CHIX |
|
985 |
307.80 |
15:05:23 |
00058802588TRLO0 |
XLON |
|
203 |
307.80 |
15:05:23 |
00058802587TRLO0 |
XLON |
|
416 |
307.80 |
15:05:23 |
00058802586TRLO0 |
XLON |
|
600 |
307.80 |
15:05:23 |
00058802585TRLO0 |
XLON |
|
830 |
307.60 |
15:05:23 |
00058802591TRLO0 |
BATE |
|
604 |
307.60 |
15:05:23 |
00058802590TRLO0 |
BATE |
|
90 |
307.60 |
15:05:23 |
00058802589TRLO0 |
BATE |
|
1110 |
307.80 |
15:05:23 |
00058802592TRLO0 |
XLON |
|
89 |
307.40 |
15:09:25 |
00058803019TRLO0 |
CHIX |
|
63 |
307.40 |
15:09:25 |
00058803018TRLO0 |
CHIX |
|
500 |
307.40 |
15:09:25 |
00058803017TRLO0 |
CHIX |
|
81 |
307.40 |
15:09:25 |
00058803016TRLO0 |
CHIX |
|
791 |
307.40 |
15:09:25 |
00058803022TRLO0 |
XLON |
|
101 |
307.40 |
15:09:25 |
00058803021TRLO0 |
XLON |
|
355 |
307.40 |
15:09:25 |
00058803020TRLO0 |
XLON |
|
181 |
307.60 |
15:14:23 |
00058803630TRLO0 |
XLON |
|
1000 |
307.60 |
15:14:23 |
00058803629TRLO0 |
XLON |
|
11 |
307.60 |
15:14:23 |
00058803628TRLO0 |
XLON |
|
1188 |
307.40 |
15:14:23 |
00058803631TRLO0 |
XLON |
|
427 |
308.00 |
15:20:23 |
00058804053TRLO0 |
XLON |
|
596 |
308.00 |
15:20:23 |
00058804052TRLO0 |
XLON |
|
136 |
308.00 |
15:20:23 |
00058804051TRLO0 |
XLON |
|
163 |
308.00 |
15:20:23 |
00058804050TRLO0 |
XLON |
|
873 |
308.00 |
15:20:23 |
00058804049TRLO0 |
XLON |
|
616 |
307.80 |
15:20:36 |
00058804078TRLO0 |
BATE |
|
130 |
307.80 |
15:20:36 |
00058804077TRLO0 |
BATE |
|
400 |
308.00 |
15:20:36 |
00058804079TRLO0 |
XLON |
|
1169 |
307.80 |
15:25:57 |
00058804510TRLO0 |
XLON |
|
1177 |
307.80 |
15:26:36 |
00058804560TRLO0 |
XLON |
|
14 |
307.80 |
15:26:36 |
00058804561TRLO0 |
BATE |
|
670 |
307.80 |
15:26:37 |
00058804562TRLO0 |
BATE |
|
13 |
307.60 |
15:27:38 |
00058804711TRLO0 |
BATE |
|
500 |
307.60 |
15:27:38 |
00058804710TRLO0 |
BATE |
|
317 |
307.60 |
15:27:38 |
00058804709TRLO0 |
BATE |
|
683 |
307.60 |
15:27:38 |
00058804708TRLO0 |
BATE |
|
1077 |
307.60 |
15:27:38 |
00058804712TRLO0 |
XLON |
|
871 |
308.60 |
15:28:25 |
00058804814TRLO0 |
XLON |
|
198 |
308.60 |
15:28:25 |
00058804813TRLO0 |
XLON |
|
487 |
308.80 |
15:31:29 |
00058805094TRLO0 |
CHIX |
|
126 |
308.80 |
15:31:29 |
00058805093TRLO0 |
CHIX |
|
133 |
308.80 |
15:31:29 |
00058805092TRLO0 |
CHIX |
|
400 |
308.80 |
15:31:53 |
00058805115TRLO0 |
XLON |
|
569 |
308.80 |
15:33:53 |
00058805229TRLO0 |
XLON |
|
39 |
308.80 |
15:34:55 |
00058805309TRLO0 |
XLON |
|
93 |
308.80 |
15:35:51 |
00058805392TRLO0 |
CHIX |
|
500 |
308.80 |
15:35:51 |
00058805390TRLO0 |
CHIX |
|
234 |
308.80 |
15:35:51 |
00058805389TRLO0 |
CHIX |
|
155 |
308.80 |
15:35:51 |
00058805395TRLO0 |
XLON |
|
590 |
308.80 |
15:35:51 |
00058805394TRLO0 |
XLON |
|
418 |
308.80 |
15:35:51 |
00058805393TRLO0 |
XLON |
|
990 |
308.80 |
15:35:51 |
00058805391TRLO0 |
XLON |
|
1226 |
308.60 |
15:37:51 |
00058805536TRLO0 |
XLON |
|
331 |
308.40 |
15:38:31 |
00058805615TRLO0 |
BATE |
|
452 |
308.40 |
15:38:31 |
00058805614TRLO0 |
BATE |
|
177 |
308.20 |
15:38:54 |
00058805664TRLO0 |
XLON |
|
152 |
308.20 |
15:38:54 |
00058805663TRLO0 |
XLON |
|
629 |
308.20 |
15:39:10 |
00058805676TRLO0 |
XLON |
|
134 |
308.20 |
15:39:10 |
00058805677TRLO0 |
XLON |
|
1160 |
307.80 |
15:40:00 |
00058805757TRLO0 |
XLON |
|
360 |
307.60 |
15:45:50 |
00058806639TRLO0 |
XLON |
|
90 |
307.60 |
15:45:50 |
00058806638TRLO0 |
XLON |
|
254 |
307.60 |
15:45:50 |
00058806637TRLO0 |
XLON |
|
935 |
307.60 |
15:45:50 |
00058806636TRLO0 |
XLON |
|
772 |
307.60 |
15:45:50 |
00058806640TRLO0 |
XLON |
|
1189 |
308.80 |
15:51:58 |
00058807202TRLO0 |
XLON |
|
39 |
308.80 |
15:51:58 |
00058807201TRLO0 |
XLON |
|
219 |
309.40 |
15:52:46 |
00058807267TRLO0 |
XLON |
|
390 |
309.40 |
15:52:46 |
00058807268TRLO0 |
XLON |
|
379 |
309.60 |
15:53:26 |
00058807322TRLO0 |
XLON |
|
853 |
309.60 |
15:53:26 |
00058807321TRLO0 |
XLON |
|
732 |
309.20 |
15:53:26 |
00058807323TRLO0 |
BATE |
|
396 |
309.20 |
15:53:26 |
00058807326TRLO0 |
XLON |
|
642 |
309.20 |
15:53:26 |
00058807325TRLO0 |
XLON |
|
107 |
309.20 |
15:53:26 |
00058807324TRLO0 |
XLON |
|
274 |
309.40 |
15:54:23 |
00058807411TRLO0 |
XLON |
|
377 |
309.40 |
15:55:08 |
00058807459TRLO0 |
XLON |
|
500 |
309.40 |
15:55:08 |
00058807458TRLO0 |
XLON |
|
99 |
309.40 |
15:55:08 |
00058807461TRLO0 |
BATE |
|
664 |
309.40 |
15:55:08 |
00058807460TRLO0 |
BATE |
|
967 |
309.40 |
16:01:24 |
00058808148TRLO0 |
XLON |
|
1117 |
309.40 |
16:01:24 |
00058808146TRLO0 |
XLON |
|
288 |
309.40 |
16:01:24 |
00058808153TRLO0 |
CHIX |
|
11 |
309.40 |
16:01:24 |
00058808152TRLO0 |
CHIX |
|
432 |
309.40 |
16:01:24 |
00058808151TRLO0 |
CHIX |
|
68 |
309.40 |
16:01:24 |
00058808149TRLO0 |
CHIX |
|
500 |
309.40 |
16:01:24 |
00058808147TRLO0 |
CHIX |
|
188 |
309.40 |
16:01:24 |
00058808145TRLO0 |
CHIX |
|
70 |
309.40 |
16:01:24 |
00058808144TRLO0 |
BATE |
|
650 |
309.40 |
16:01:24 |
00058808143TRLO0 |
BATE |
|
835 |
309.40 |
16:01:24 |
00058808142TRLO0 |
BATE |
|
107 |
309.40 |
16:01:24 |
00058808150TRLO0 |
XLON |
|
120 |
309.80 |
16:02:44 |
00058808357TRLO0 |
XLON |
|
267 |
309.80 |
16:02:44 |
00058808355TRLO0 |
XLON |
|
860 |
309.80 |
16:02:44 |
00058808354TRLO0 |
XLON |
|
1029 |
309.60 |
16:04:41 |
00058808588TRLO0 |
XLON |
|
1034 |
309.60 |
16:05:53 |
00058808817TRLO0 |
XLON |
|
827 |
309.60 |
16:07:08 |
00058809018TRLO0 |
BATE |
|
375 |
309.80 |
16:10:57 |
00058809541TRLO0 |
XLON |
|
58 |
309.80 |
16:10:57 |
00058809540TRLO0 |
XLON |
|
591 |
309.80 |
16:10:57 |
00058809539TRLO0 |
XLON |
|
20 |
309.80 |
16:10:57 |
00058809538TRLO0 |
XLON |
|
528 |
309.80 |
16:10:57 |
00058809537TRLO0 |
XLON |
|
14 |
309.80 |
16:10:57 |
00058809536TRLO0 |
XLON |
|
131 |
309.80 |
16:10:57 |
00058809535TRLO0 |
XLON |
|
27 |
309.80 |
16:10:57 |
00058809534TRLO0 |
XLON |
|
816 |
309.80 |
16:10:57 |
00058809533TRLO0 |
XLON |
|
510 |
309.80 |
16:10:57 |
00058809532TRLO0 |
XLON |
|
266 |
309.80 |
16:10:57 |
00058809531TRLO0 |
XLON |
|
42 |
309.80 |
16:10:57 |
00058809530TRLO0 |
XLON |
|
550 |
309.60 |
16:13:17 |
00058809779TRLO0 |
XLON |
|
580 |
309.60 |
16:13:17 |
00058809778TRLO0 |
XLON |
|
833 |
309.60 |
16:13:18 |
00058809783TRLO0 |
CHIX |
|
1127 |
309.60 |
16:15:24 |
00058809992TRLO0 |
XLON |
|
1188 |
310.00 |
16:18:07 |
00058810290TRLO0 |
XLON |
|
19 |
310.00 |
16:19:28 |
00058810372TRLO0 |
BATE |
|
24 |
310.00 |
16:19:28 |
00058810371TRLO0 |
BATE |
|
476 |
310.00 |
16:19:28 |
00058810370TRLO0 |
BATE |
|
285 |
310.00 |
16:19:28 |
00058810369TRLO0 |
BATE |
|
123 |
310.00 |
16:19:28 |
00058810375TRLO0 |
XLON |
|
235 |
310.00 |
16:19:28 |
00058810374TRLO0 |
XLON |
|
266 |
310.00 |
16:19:28 |
00058810373TRLO0 |
XLON |
|
181 |
310.00 |
16:19:28 |
00058810380TRLO0 |
BATE |
|
42 |
310.00 |
16:19:28 |
00058810378TRLO0 |
BATE |
|
408 |
310.00 |
16:19:28 |
00058810376TRLO0 |
BATE |
|
755 |
310.00 |
16:19:28 |
00058810381TRLO0 |
XLON |
|
399 |
310.00 |
16:19:28 |
00058810379TRLO0 |
XLON |
|
394 |
310.00 |
16:19:28 |
00058810377TRLO0 |
XLON |
|
132 |
309.60 |
16:21:39 |
00058810696TRLO0 |
XLON |
|
458 |
309.80 |
16:21:56 |
00058810765TRLO0 |
XLON |
|
642 |
309.80 |
16:21:56 |
00058810764TRLO0 |
XLON |
|
219 |
309.60 |
16:22:34 |
00058810830TRLO0 |
XLON |
|
747 |
309.60 |
16:24:03 |
00058810978TRLO0 |
XLON |
|
357 |
309.60 |
16:24:03 |
00058810979TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV