LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
193,164 |
Average purchase price paid |
: |
315.0798 pence per share |
Highest purchase price paid |
: |
318.00 pence per share |
Lowest purchase price paid |
: |
310.00 pence per share |
Following the above transaction, the Company has 440,246,157 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,246,157 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
315.2520 |
154,304 |
310.00 |
318.00 |
Chi-X (CXE) |
314.3856 |
16,749 |
311.80 |
317.80 |
BATS (BXE) |
314.4036 |
22,111 |
313.20 |
317.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
1253 |
310.40 |
08:19:06 |
00058816022TRLO0 |
XLON |
406 |
310.40 |
08:30:37 |
00058817013TRLO0 |
XLON |
650 |
310.40 |
08:30:37 |
00058817012TRLO0 |
XLON |
1160 |
310.40 |
08:30:37 |
00058817014TRLO0 |
XLON |
1082 |
310.00 |
08:30:37 |
00058817028TRLO0 |
XLON |
1225 |
310.60 |
08:55:10 |
00058818489TRLO0 |
XLON |
271 |
311.00 |
09:07:05 |
00058819193TRLO0 |
XLON |
400 |
311.00 |
09:07:05 |
00058819192TRLO0 |
XLON |
562 |
311.20 |
09:07:05 |
00058819194TRLO0 |
XLON |
976 |
311.00 |
09:07:05 |
00058819197TRLO0 |
XLON |
149 |
311.00 |
09:07:05 |
00058819196TRLO0 |
XLON |
199 |
311.00 |
09:07:05 |
00058819195TRLO0 |
XLON |
169 |
311.80 |
09:29:20 |
00058820313TRLO0 |
CHIX |
755 |
312.20 |
09:36:16 |
00058820669TRLO0 |
CHIX |
15 |
312.40 |
09:36:16 |
00058820670TRLO0 |
XLON |
1213 |
312.40 |
09:36:16 |
00058820668TRLO0 |
XLON |
413 |
314.20 |
09:45:00 |
00058821272TRLO0 |
XLON |
784 |
314.20 |
09:45:00 |
00058821271TRLO0 |
XLON |
705 |
314.00 |
09:46:00 |
00058821303TRLO0 |
XLON |
400 |
314.00 |
09:46:00 |
00058821302TRLO0 |
XLON |
699 |
315.40 |
09:52:06 |
00058821682TRLO0 |
BATE |
199 |
315.60 |
09:52:06 |
00058821681TRLO0 |
BATE |
500 |
315.60 |
09:52:06 |
00058821680TRLO0 |
BATE |
1095 |
315.40 |
09:52:06 |
00058821683TRLO0 |
XLON |
1033 |
316.80 |
09:53:57 |
00058821812TRLO0 |
XLON |
1180 |
317.20 |
09:55:05 |
00058821916TRLO0 |
XLON |
519 |
317.20 |
09:55:05 |
00058821918TRLO0 |
XLON |
642 |
317.20 |
09:55:05 |
00058821917TRLO0 |
XLON |
376 |
317.00 |
09:55:05 |
00058821919TRLO0 |
XLON |
1226 |
317.60 |
09:55:40 |
00058821967TRLO0 |
XLON |
271 |
317.40 |
09:55:54 |
00058821992TRLO0 |
XLON |
127 |
317.40 |
09:55:54 |
00058821991TRLO0 |
XLON |
271 |
317.40 |
09:55:54 |
00058821990TRLO0 |
XLON |
271 |
317.40 |
09:55:54 |
00058821989TRLO0 |
XLON |
14 |
317.40 |
09:55:54 |
00058821995TRLO0 |
XLON |
55 |
317.40 |
09:55:54 |
00058821994TRLO0 |
XLON |
93 |
317.40 |
09:55:54 |
00058821993TRLO0 |
XLON |
1010 |
318.00 |
10:00:56 |
00058822306TRLO0 |
XLON |
108 |
318.00 |
10:00:56 |
00058822305TRLO0 |
XLON |
1211 |
318.00 |
10:00:56 |
00058822304TRLO0 |
XLON |
357 |
317.80 |
10:00:56 |
00058822307TRLO0 |
CHIX |
468 |
317.80 |
10:00:56 |
00058822308TRLO0 |
CHIX |
1136 |
317.40 |
10:00:56 |
00058822310TRLO0 |
XLON |
713 |
317.60 |
10:00:56 |
00058822309TRLO0 |
BATE |
1048 |
317.20 |
10:02:06 |
00058822359TRLO0 |
XLON |
500 |
318.00 |
13:52:22 |
00058833156TRLO0 |
XLON |
252 |
318.00 |
13:52:22 |
00058833155TRLO0 |
XLON |
248 |
318.00 |
13:52:22 |
00058833154TRLO0 |
XLON |
15 |
318.00 |
13:52:22 |
00058833153TRLO0 |
XLON |
500 |
318.00 |
13:52:22 |
00058833152TRLO0 |
XLON |
345 |
318.00 |
13:52:22 |
00058833151TRLO0 |
XLON |
735 |
318.00 |
13:52:22 |
00058833150TRLO0 |
XLON |
500 |
318.00 |
13:52:22 |
00058833149TRLO0 |
XLON |
1102 |
318.00 |
13:52:22 |
00058833177TRLO0 |
XLON |
1208 |
318.00 |
13:52:22 |
00058833176TRLO0 |
XLON |
1119 |
318.00 |
13:52:22 |
00058833175TRLO0 |
XLON |
1195 |
318.00 |
13:52:22 |
00058833174TRLO0 |
XLON |
1202 |
318.00 |
13:52:22 |
00058833173TRLO0 |
XLON |
1205 |
318.00 |
13:52:22 |
00058833172TRLO0 |
XLON |
1044 |
318.00 |
13:52:22 |
00058833171TRLO0 |
XLON |
1174 |
318.00 |
13:52:22 |
00058833170TRLO0 |
XLON |
1063 |
318.00 |
13:52:22 |
00058833169TRLO0 |
XLON |
1234 |
318.00 |
13:52:22 |
00058833168TRLO0 |
XLON |
1086 |
318.00 |
13:52:22 |
00058833167TRLO0 |
XLON |
1262 |
318.00 |
13:52:22 |
00058833166TRLO0 |
XLON |
1018 |
318.00 |
13:52:22 |
00058833165TRLO0 |
XLON |
1107 |
318.00 |
13:52:22 |
00058833164TRLO0 |
XLON |
1076 |
318.00 |
13:52:22 |
00058833163TRLO0 |
XLON |
1074 |
318.00 |
13:52:22 |
00058833162TRLO0 |
XLON |
1044 |
318.00 |
13:52:22 |
00058833161TRLO0 |
XLON |
1199 |
318.00 |
13:52:22 |
00058833160TRLO0 |
XLON |
1102 |
318.00 |
13:52:22 |
00058833159TRLO0 |
XLON |
495 |
318.00 |
13:52:22 |
00058833158TRLO0 |
XLON |
5 |
318.00 |
13:52:22 |
00058833157TRLO0 |
XLON |
400 |
317.40 |
13:52:22 |
00058833178TRLO0 |
XLON |
292 |
317.60 |
13:52:22 |
00058833179TRLO0 |
XLON |
609 |
317.80 |
13:52:22 |
00058833183TRLO0 |
XLON |
42 |
317.80 |
13:52:22 |
00058833182TRLO0 |
XLON |
502 |
317.80 |
13:52:22 |
00058833181TRLO0 |
XLON |
400 |
317.80 |
13:52:22 |
00058833180TRLO0 |
XLON |
42 |
317.80 |
13:52:22 |
00058833184TRLO0 |
XLON |
579 |
318.00 |
13:52:22 |
00058833185TRLO0 |
XLON |
1299 |
317.80 |
13:52:22 |
00058833186TRLO0 |
XLON |
500 |
318.00 |
13:52:22 |
00058833190TRLO0 |
XLON |
1299 |
318.00 |
13:52:22 |
00058833189TRLO0 |
XLON |
418 |
318.00 |
13:52:22 |
00058833188TRLO0 |
XLON |
923 |
318.00 |
13:52:22 |
00058833187TRLO0 |
XLON |
604 |
318.00 |
13:52:22 |
00058833191TRLO0 |
XLON |
558 |
318.00 |
13:52:22 |
00058833192TRLO0 |
XLON |
2613 |
318.00 |
13:52:22 |
00058833194TRLO0 |
XLON |
5257 |
318.00 |
13:52:22 |
00058833196TRLO0 |
XLON |
2613 |
318.00 |
13:52:22 |
00058833195TRLO0 |
XLON |
400 |
317.40 |
13:52:22 |
00058833197TRLO0 |
XLON |
1485 |
317.20 |
13:52:22 |
00058833198TRLO0 |
XLON |
1065 |
317.00 |
13:52:22 |
00058833199TRLO0 |
XLON |
1226 |
317.20 |
13:53:25 |
00058833294TRLO0 |
XLON |
9 |
316.60 |
13:56:00 |
00058833498TRLO0 |
XLON |
1000 |
316.60 |
13:56:00 |
00058833497TRLO0 |
XLON |
6 |
316.60 |
13:56:00 |
00058833496TRLO0 |
XLON |
949 |
314.60 |
14:01:03 |
00058833868TRLO0 |
XLON |
201 |
314.60 |
14:01:03 |
00058833867TRLO0 |
XLON |
125 |
314.20 |
14:01:39 |
00058833895TRLO0 |
BATE |
53 |
313.80 |
14:06:42 |
00058834417TRLO0 |
XLON |
973 |
313.80 |
14:07:11 |
00058834455TRLO0 |
XLON |
776 |
313.80 |
14:07:11 |
00058834456TRLO0 |
CHIX |
805 |
313.80 |
14:07:11 |
00058834458TRLO0 |
XLON |
400 |
313.80 |
14:07:11 |
00058834457TRLO0 |
XLON |
782 |
313.80 |
14:07:11 |
00058834459TRLO0 |
CHIX |
573 |
313.40 |
14:07:59 |
00058834529TRLO0 |
BATE |
84 |
313.40 |
14:09:03 |
00058834594TRLO0 |
BATE |
745 |
313.40 |
14:09:03 |
00058834596TRLO0 |
BATE |
60 |
313.40 |
14:09:03 |
00058834595TRLO0 |
BATE |
1005 |
315.40 |
14:19:24 |
00058835676TRLO0 |
XLON |
19 |
315.40 |
14:19:24 |
00058835675TRLO0 |
XLON |
1235 |
316.00 |
14:23:18 |
00058836051TRLO0 |
XLON |
91 |
315.80 |
14:23:18 |
00058836054TRLO0 |
XLON |
716 |
315.80 |
14:23:18 |
00058836053TRLO0 |
XLON |
376 |
315.80 |
14:23:18 |
00058836052TRLO0 |
XLON |
232 |
316.00 |
14:27:44 |
00058836429TRLO0 |
XLON |
500 |
316.00 |
14:27:44 |
00058836428TRLO0 |
XLON |
416 |
316.00 |
14:27:44 |
00058836427TRLO0 |
XLON |
400 |
316.00 |
14:27:44 |
00058836430TRLO0 |
XLON |
515 |
316.40 |
14:30:12 |
00058836621TRLO0 |
XLON |
278 |
316.40 |
14:30:12 |
00058836620TRLO0 |
XLON |
371 |
316.40 |
14:30:12 |
00058836619TRLO0 |
XLON |
714 |
316.40 |
14:30:12 |
00058836618TRLO0 |
BATE |
127 |
316.20 |
14:30:12 |
00058836633TRLO0 |
BATE |
21 |
316.20 |
14:30:12 |
00058836632TRLO0 |
BATE |
37 |
316.20 |
14:30:12 |
00058836631TRLO0 |
BATE |
32 |
316.20 |
14:30:12 |
00058836630TRLO0 |
XLON |
197 |
316.20 |
14:30:12 |
00058836629TRLO0 |
BATE |
807 |
316.20 |
14:30:12 |
00058836628TRLO0 |
CHIX |
420 |
316.20 |
14:30:12 |
00058836627TRLO0 |
BATE |
700 |
316.20 |
14:30:12 |
00058836626TRLO0 |
BATE |
977 |
316.20 |
14:30:12 |
00058836625TRLO0 |
XLON |
14 |
316.20 |
14:30:12 |
00058836624TRLO0 |
BATE |
14 |
316.20 |
14:30:12 |
00058836623TRLO0 |
CHIX |
13 |
316.20 |
14:30:12 |
00058836622TRLO0 |
XLON |
801 |
316.00 |
14:33:25 |
00058836937TRLO0 |
CHIX |
723 |
316.00 |
14:33:25 |
00058836936TRLO0 |
BATE |
34 |
316.00 |
14:33:25 |
00058836935TRLO0 |
CHIX |
1232 |
316.00 |
14:33:25 |
00058836934TRLO0 |
XLON |
795 |
315.20 |
14:35:01 |
00058837108TRLO0 |
CHIX |
831 |
315.20 |
14:35:01 |
00058837107TRLO0 |
BATE |
573 |
314.80 |
14:36:31 |
00058837244TRLO0 |
XLON |
670 |
314.80 |
14:36:31 |
00058837243TRLO0 |
XLON |
108 |
313.60 |
14:37:45 |
00058837349TRLO0 |
XLON |
146 |
313.60 |
14:39:29 |
00058837426TRLO0 |
XLON |
652 |
313.60 |
14:39:29 |
00058837428TRLO0 |
XLON |
188 |
313.60 |
14:39:29 |
00058837427TRLO0 |
XLON |
100 |
313.20 |
14:40:33 |
00058837469TRLO0 |
BATE |
15 |
313.20 |
14:40:33 |
00058837470TRLO0 |
BATE |
535 |
313.20 |
14:40:38 |
00058837472TRLO0 |
BATE |
782 |
314.20 |
14:44:06 |
00058837768TRLO0 |
XLON |
272 |
314.20 |
14:44:06 |
00058837767TRLO0 |
XLON |
151 |
314.20 |
14:44:06 |
00058837766TRLO0 |
XLON |
17 |
315.00 |
14:48:44 |
00058838392TRLO0 |
XLON |
15 |
315.00 |
14:48:44 |
00058838393TRLO0 |
XLON |
1254 |
315.60 |
14:50:21 |
00058838722TRLO0 |
XLON |
1051 |
315.60 |
14:50:21 |
00058838721TRLO0 |
XLON |
535 |
315.80 |
14:50:21 |
00058838724TRLO0 |
XLON |
400 |
315.80 |
14:50:21 |
00058838723TRLO0 |
XLON |
88 |
315.40 |
14:52:44 |
00058838864TRLO0 |
CHIX |
394 |
315.40 |
14:52:44 |
00058838863TRLO0 |
CHIX |
87 |
315.40 |
14:52:44 |
00058838862TRLO0 |
XLON |
1019 |
315.40 |
14:52:44 |
00058838861TRLO0 |
XLON |
312 |
315.40 |
14:52:44 |
00058838865TRLO0 |
CHIX |
840 |
315.40 |
14:52:44 |
00058838866TRLO0 |
CHIX |
811 |
315.20 |
14:56:24 |
00058839197TRLO0 |
XLON |
309 |
315.20 |
14:56:24 |
00058839196TRLO0 |
XLON |
75 |
315.20 |
14:56:24 |
00058839200TRLO0 |
CHIX |
830 |
315.20 |
14:56:24 |
00058839199TRLO0 |
BATE |
716 |
315.20 |
14:56:24 |
00058839198TRLO0 |
BATE |
11 |
315.20 |
14:56:24 |
00058839207TRLO0 |
CHIX |
10 |
315.20 |
14:56:24 |
00058839206TRLO0 |
CHIX |
20 |
315.20 |
14:56:24 |
00058839205TRLO0 |
CHIX |
22 |
315.20 |
14:56:24 |
00058839204TRLO0 |
CHIX |
18 |
315.20 |
14:56:24 |
00058839203TRLO0 |
CHIX |
50 |
315.20 |
14:56:24 |
00058839202TRLO0 |
CHIX |
11 |
315.20 |
14:56:24 |
00058839201TRLO0 |
CHIX |
484 |
315.20 |
14:56:24 |
00058839208TRLO0 |
CHIX |
1180 |
315.20 |
14:58:32 |
00058839417TRLO0 |
XLON |
400 |
315.40 |
14:58:32 |
00058839418TRLO0 |
XLON |
389 |
314.60 |
14:58:35 |
00058839425TRLO0 |
BATE |
375 |
314.60 |
14:58:35 |
00058839424TRLO0 |
BATE |
1254 |
314.40 |
15:02:51 |
00058839876TRLO0 |
XLON |
58 |
315.00 |
15:05:11 |
00058840078TRLO0 |
XLON |
1055 |
315.00 |
15:05:13 |
00058840083TRLO0 |
XLON |
124 |
314.80 |
15:05:28 |
00058840132TRLO0 |
CHIX |
534 |
314.80 |
15:05:28 |
00058840131TRLO0 |
CHIX |
71 |
314.80 |
15:05:28 |
00058840130TRLO0 |
CHIX |
1203 |
314.40 |
15:09:29 |
00058840578TRLO0 |
XLON |
374 |
314.20 |
15:09:29 |
00058840587TRLO0 |
BATE |
70 |
314.20 |
15:09:29 |
00058840586TRLO0 |
BATE |
29 |
314.20 |
15:09:29 |
00058840585TRLO0 |
BATE |
8 |
314.20 |
15:09:29 |
00058840584TRLO0 |
BATE |
19 |
314.20 |
15:09:29 |
00058840583TRLO0 |
BATE |
193 |
314.20 |
15:09:29 |
00058840582TRLO0 |
BATE |
307 |
314.20 |
15:09:29 |
00058840581TRLO0 |
BATE |
22 |
314.20 |
15:09:29 |
00058840580TRLO0 |
BATE |
500 |
314.20 |
15:09:29 |
00058840579TRLO0 |
BATE |
74 |
314.20 |
15:09:29 |
00058840588TRLO0 |
BATE |
32 |
313.80 |
15:13:33 |
00058841043TRLO0 |
CHIX |
34 |
313.80 |
15:13:33 |
00058841042TRLO0 |
CHIX |
642 |
313.80 |
15:13:33 |
00058841044TRLO0 |
CHIX |
1095 |
313.80 |
15:15:33 |
00058841239TRLO0 |
XLON |
231 |
313.40 |
15:17:54 |
00058841387TRLO0 |
XLON |
1000 |
313.40 |
15:17:54 |
00058841386TRLO0 |
XLON |
28 |
313.40 |
15:17:54 |
00058841385TRLO0 |
XLON |
780 |
313.40 |
15:17:54 |
00058841384TRLO0 |
BATE |
400 |
313.80 |
15:26:03 |
00058841983TRLO0 |
XLON |
1210 |
313.80 |
15:26:26 |
00058842012TRLO0 |
XLON |
430 |
313.60 |
15:26:27 |
00058842013TRLO0 |
CHIX |
59 |
313.60 |
15:26:27 |
00058842017TRLO0 |
XLON |
84 |
313.60 |
15:26:27 |
00058842016TRLO0 |
XLON |
57 |
313.60 |
15:26:27 |
00058842015TRLO0 |
CHIX |
179 |
313.60 |
15:26:27 |
00058842014TRLO0 |
XLON |
82 |
313.60 |
15:26:34 |
00058842037TRLO0 |
XLON |
837 |
313.60 |
15:26:40 |
00058842043TRLO0 |
XLON |
690 |
313.60 |
15:26:40 |
00058842042TRLO0 |
CHIX |
1382 |
313.60 |
15:26:40 |
00058842041TRLO0 |
BATE |
305 |
313.60 |
15:26:40 |
00058842040TRLO0 |
CHIX |
879 |
313.60 |
15:31:12 |
00058842274TRLO0 |
XLON |
277 |
313.60 |
15:31:12 |
00058842273TRLO0 |
XLON |
580 |
313.60 |
15:31:12 |
00058842276TRLO0 |
XLON |
491 |
313.60 |
15:31:12 |
00058842275TRLO0 |
XLON |
1079 |
313.40 |
15:34:04 |
00058842474TRLO0 |
XLON |
253 |
313.40 |
15:34:04 |
00058842476TRLO0 |
CHIX |
52 |
313.40 |
15:34:04 |
00058842475TRLO0 |
CHIX |
25 |
313.40 |
15:34:04 |
00058842473TRLO0 |
CHIX |
381 |
313.40 |
15:34:04 |
00058842472TRLO0 |
CHIX |
832 |
313.20 |
15:34:05 |
00058842477TRLO0 |
BATE |
278 |
313.60 |
15:39:06 |
00058843041TRLO0 |
XLON |
1035 |
313.60 |
15:39:06 |
00058843040TRLO0 |
XLON |
1252 |
313.60 |
15:39:06 |
00058843042TRLO0 |
XLON |
36 |
313.60 |
15:42:49 |
00058843204TRLO0 |
BATE |
126 |
313.60 |
15:42:49 |
00058843203TRLO0 |
BATE |
149 |
313.60 |
15:42:49 |
00058843205TRLO0 |
BATE |
33 |
313.60 |
15:42:49 |
00058843206TRLO0 |
CHIX |
15 |
313.60 |
15:42:53 |
00058843209TRLO0 |
BATE |
25 |
313.60 |
15:42:57 |
00058843212TRLO0 |
BATE |
1063 |
313.80 |
15:46:27 |
00058843475TRLO0 |
XLON |
18 |
313.80 |
15:47:27 |
00058843547TRLO0 |
BATE |
500 |
313.60 |
15:47:50 |
00058843580TRLO0 |
XLON |
199 |
313.60 |
15:47:50 |
00058843578TRLO0 |
XLON |
25 |
313.60 |
15:47:50 |
00058843577TRLO0 |
CHIX |
375 |
313.60 |
15:47:50 |
00058843576TRLO0 |
BATE |
365 |
313.60 |
15:47:50 |
00058843575TRLO0 |
BATE |
1 |
313.60 |
15:47:50 |
00058843581TRLO0 |
BATE |
56 |
313.60 |
15:47:50 |
00058843579TRLO0 |
CHIX |
364 |
313.60 |
15:47:50 |
00058843582TRLO0 |
XLON |
708 |
313.60 |
15:47:50 |
00058843583TRLO0 |
CHIX |
110 |
313.60 |
15:47:50 |
00058843584TRLO0 |
XLON |
709 |
313.60 |
15:47:50 |
00058843585TRLO0 |
BATE |
39 |
313.60 |
15:47:50 |
00058843586TRLO0 |
XLON |
789 |
313.60 |
15:47:50 |
00058843587TRLO0 |
CHIX |
1092 |
313.60 |
15:47:50 |
00058843588TRLO0 |
XLON |
1140 |
313.40 |
15:50:38 |
00058843708TRLO0 |
XLON |
733 |
313.40 |
15:52:22 |
00058843815TRLO0 |
BATE |
1186 |
313.40 |
15:52:44 |
00058843849TRLO0 |
XLON |
228 |
314.00 |
15:58:06 |
00058844202TRLO0 |
XLON |
307 |
314.00 |
15:58:06 |
00058844203TRLO0 |
XLON |
161 |
314.00 |
15:58:06 |
00058844204TRLO0 |
XLON |
185 |
313.80 |
15:59:07 |
00058844283TRLO0 |
XLON |
89 |
313.80 |
15:59:07 |
00058844284TRLO0 |
XLON |
921 |
313.80 |
15:59:07 |
00058844285TRLO0 |
XLON |
400 |
313.80 |
16:01:07 |
00058844392TRLO0 |
XLON |
500 |
313.80 |
16:01:07 |
00058844393TRLO0 |
XLON |
133 |
313.80 |
16:01:07 |
00058844394TRLO0 |
XLON |
204 |
313.60 |
16:01:08 |
00058844395TRLO0 |
XLON |
124 |
313.80 |
16:02:06 |
00058844451TRLO0 |
BATE |
582 |
313.80 |
16:02:06 |
00058844452TRLO0 |
BATE |
2 |
313.60 |
16:02:27 |
00058844463TRLO0 |
CHIX |
521 |
313.60 |
16:02:27 |
00058844464TRLO0 |
CHIX |
917 |
313.60 |
16:02:27 |
00058844465TRLO0 |
XLON |
12 |
313.60 |
16:02:27 |
00058844466TRLO0 |
CHIX |
218 |
313.60 |
16:02:27 |
00058844467TRLO0 |
CHIX |
781 |
313.60 |
16:02:27 |
00058844468TRLO0 |
CHIX |
1020 |
313.60 |
16:02:27 |
00058844469TRLO0 |
XLON |
500 |
313.40 |
16:02:27 |
00058844470TRLO0 |
BATE |
327 |
313.40 |
16:02:27 |
00058844471TRLO0 |
BATE |
1 |
313.40 |
16:02:27 |
00058844472TRLO0 |
BATE |
763 |
313.40 |
16:02:27 |
00058844473TRLO0 |
BATE |
15 |
313.00 |
16:02:46 |
00058844490TRLO0 |
XLON |
1985 |
313.00 |
16:02:46 |
00058844491TRLO0 |
XLON |
293 |
313.00 |
16:02:46 |
00058844492TRLO0 |
XLON |
2094 |
313.00 |
16:02:46 |
00058844493TRLO0 |
XLON |
452 |
313.00 |
16:02:46 |
00058844494TRLO0 |
XLON |
1084 |
313.00 |
16:02:46 |
00058844495TRLO0 |
XLON |
1083 |
313.00 |
16:02:46 |
00058844496TRLO0 |
XLON |
772 |
313.00 |
16:02:46 |
00058844497TRLO0 |
XLON |
285 |
313.60 |
16:08:02 |
00058845064TRLO0 |
XLON |
210 |
313.60 |
16:08:02 |
00058845065TRLO0 |
XLON |
55 |
313.60 |
16:08:02 |
00058845066TRLO0 |
XLON |
43 |
313.60 |
16:08:02 |
00058845067TRLO0 |
XLON |
327 |
313.60 |
16:08:02 |
00058845068TRLO0 |
XLON |
41 |
313.60 |
16:08:02 |
00058845069TRLO0 |
XLON |
532 |
313.60 |
16:08:02 |
00058845070TRLO0 |
XLON |
36 |
313.60 |
16:08:02 |
00058845071TRLO0 |
XLON |
181 |
313.60 |
16:10:02 |
00058845164TRLO0 |
XLON |
368 |
313.80 |
16:12:22 |
00058845451TRLO0 |
XLON |
296 |
313.80 |
16:12:22 |
00058845452TRLO0 |
XLON |
81 |
313.80 |
16:12:22 |
00058845453TRLO0 |
XLON |
149 |
313.80 |
16:13:19 |
00058845512TRLO0 |
XLON |
95 |
313.80 |
16:13:19 |
00058845513TRLO0 |
XLON |
27 |
314.00 |
16:13:33 |
00058845521TRLO0 |
BATE |
182 |
314.00 |
16:13:33 |
00058845522TRLO0 |
BATE |
208 |
314.00 |
16:13:33 |
00058845524TRLO0 |
BATE |
148 |
314.00 |
16:13:33 |
00058845525TRLO0 |
BATE |
199 |
314.00 |
16:13:33 |
00058845526TRLO0 |
CHIX |
784 |
314.00 |
16:13:33 |
00058845527TRLO0 |
CHIX |
1018 |
314.00 |
16:13:33 |
00058845528TRLO0 |
XLON |
447 |
314.00 |
16:13:33 |
00058845529TRLO0 |
XLON |
417 |
314.00 |
16:13:33 |
00058845530TRLO0 |
XLON |
61 |
314.00 |
16:13:33 |
00058845531TRLO0 |
XLON |
32 |
314.00 |
16:13:33 |
00058845532TRLO0 |
XLON |
60 |
314.00 |
16:13:33 |
00058845533TRLO0 |
XLON |
247 |
314.00 |
16:13:33 |
00058845534TRLO0 |
XLON |
753 |
314.00 |
16:14:20 |
00058845589TRLO0 |
BATE |
1249 |
314.00 |
16:14:20 |
00058845592TRLO0 |
XLON |
28 |
313.80 |
16:14:20 |
00058845590TRLO0 |
CHIX |
21 |
313.80 |
16:14:20 |
00058845591TRLO0 |
CHIX |
406 |
313.80 |
16:14:20 |
00058845593TRLO0 |
CHIX |
433 |
313.40 |
16:17:19 |
00058845901TRLO0 |
BATE |
443 |
313.40 |
16:17:19 |
00058845902TRLO0 |
CHIX |
212 |
313.40 |
16:17:19 |
00058845903TRLO0 |
XLON |
951 |
313.40 |
16:17:19 |
00058845904TRLO0 |
XLON |
713 |
313.20 |
16:20:23 |
00058846129TRLO0 |
XLON |
396 |
313.20 |
16:20:23 |
00058846130TRLO0 |
XLON |
717 |
313.40 |
16:21:23 |
00058846219TRLO0 |
XLON |
169 |
313.40 |
16:21:23 |
00058846220TRLO0 |
XLON |
169 |
313.40 |
16:22:23 |
00058846279TRLO0 |
BATE |
310 |
313.40 |
16:22:23 |
00058846280TRLO0 |
BATE |
2039 |
313.00 |
16:25:58 |
00058846659TRLO0 |
XLON |
72 |
313.00 |
16:25:58 |
00058846660TRLO0 |
XLON |
114 |
313.00 |
16:25:58 |
00058846661TRLO0 |
XLON |
1151 |
313.00 |
16:25:58 |
00058846662TRLO0 |
XLON |
869 |
313.00 |
16:25:58 |
00058846663TRLO0 |
XLON |
714 |
313.00 |
16:25:58 |
00058846664TRLO0 |
XLON |
155 |
313.00 |
16:25:58 |
00058846665TRLO0 |
XLON |
869 |
313.00 |
16:25:58 |
00058846666TRLO0 |
XLON |
379 |
313.00 |
16:25:58 |
00058846667TRLO0 |
XLON |
4523 |
313.00 |
16:25:58 |
00058846668TRLO0 |
XLON |
1407 |
313.00 |
16:25:58 |
00058846669TRLO0 |
XLON |
759 |
313.00 |
16:25:58 |
00058846670TRLO0 |
XLON |
1407 |
313.00 |
16:25:58 |
00058846671TRLO0 |
XLON |
2068 |
313.00 |
16:35:04 |
00058847466TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.