Transaction in Own Shares

RNS Number : 5680L

Domino's Pizza Group PLC

03 January 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	177,000
Average purchase price paid	:	296.4152 pence per share
Highest purchase price paid	:	300.80 pence per share
Lowest purchase price paid	:	293.40 pence per share

Following the above transaction, the Company has 422,442,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,442,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	296.4188	135,000	293.40	300.80
Turquoise	296.4885	7,000	294.20	300.20
Chi-X (CXE)	296.4671	15,000	294.20	300.00
BATS (BXE)	296.3259	20,000	293.40	300.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1255	300.60	08:23:25	00062927125TRLO0	XLON
1300	300.80	08:30:09	00062927487TRLO0	XLON
97	300.80	08:30:09	00062927488TRLO0	XLON
1125	300.60	08:30:09	00062927489TRLO0	XLON
112	300.60	08:30:09	00062927490TRLO0	XLON
500	300.00	08:31:27	00062927546TRLO0	XLON
125	300.00	08:31:27	00062927547TRLO0	XLON
752	300.00	08:31:27	00062927548TRLO0	XLON
1115	299.80	08:33:34	00062927628TRLO0	XLON
1150	298.60	08:39:59	00062928109TRLO0	XLON
1389	299.20	08:53:46	00062928827TRLO0	XLON
897	298.60	08:57:32	00062928936TRLO0	XLON
272	298.60	08:57:32	00062928937TRLO0	XLON
431	298.60	08:57:32	00062928938TRLO0	XLON
125	298.60	08:57:32	00062928939TRLO0	XLON
387	298.60	08:57:32	00062928940TRLO0	XLON
189	298.60	08:57:32	00062928941TRLO0	XLON
1176	298.40	09:08:36	00062929432TRLO0	XLON
1335	297.80	09:14:56	00062929654TRLO0	XLON
408	297.80	09:14:56	00062929655TRLO0	CHIX
888	297.80	09:14:56	00062929656TRLO0	CHIX
400	298.60	09:25:02	00062930388TRLO0	XLON
782	298.60	09:25:02	00062930389TRLO0	XLON
200	298.60	09:25:02	00062930390TRLO0	BATE
500	298.60	09:25:02	00062930391TRLO0	BATE
447	298.60	09:25:02	00062930392TRLO0	BATE
500	298.60	09:25:02	00062930393TRLO0	BATE
471	297.20	09:32:06	00062930701TRLO0	XLON
1133	298.80	09:43:15	00062931182TRLO0	XLON
599	298.80	09:56:17	00062931679TRLO0	XLON
560	298.80	09:56:17	00062931680TRLO0	XLON
425	298.80	10:05:10	00062931960TRLO0	XLON
824	298.80	10:05:10	00062931961TRLO0	XLON
1209	298.60	10:19:10	00062932499TRLO0	XLON
168	298.60	10:19:10	00062932500TRLO0	BATE
380	298.60	10:19:10	00062932501TRLO0	BATE
492	298.60	10:19:10	00062932502TRLO0	CHIX
760	298.60	10:19:10	00062932503TRLO0	BATE
309	298.60	10:19:10	00062932504TRLO0	BATE
745	298.60	10:19:10	00062932505TRLO0	CHIX
505	298.40	10:20:10	00062932569TRLO0	XLON
95	298.40	10:20:10	00062932570TRLO0	XLON
550	298.40	10:20:10	00062932571TRLO0	XLON
342	298.40	10:20:10	00062932572TRLO0	XLON
1258	298.40	10:20:10	00062932573TRLO0	TRQX
1147	298.20	10:20:43	00062932591TRLO0	XLON
1116	297.00	10:27:36	00062932811TRLO0	XLON
417	296.00	10:35:09	00062933042TRLO0	XLON
15	296.00	10:35:09	00062933043TRLO0	XLON
799	296.00	10:47:46	00062933674TRLO0	XLON
640	295.00	10:51:49	00062933766TRLO0	XLON
1124	295.20	11:07:34	00062934279TRLO0	XLON
15000	295.40	11:12:40	00062934475TRLO0	XLON
377	295.20	11:13:37	00062934506TRLO0	BATE
500	295.20	11:13:37	00062934507TRLO0	BATE
470	295.20	11:13:37	00062934508TRLO0	BATE
1250	295.00	11:13:37	00062934509TRLO0	XLON
185	295.00	11:13:37	00062934510TRLO0	XLON
563	295.20	11:13:37	00062934511TRLO0	CHIX
492	295.20	11:13:37	00062934512TRLO0	CHIX
186	295.20	11:13:37	00062934513TRLO0	CHIX
1186	295.00	11:13:37	00062934514TRLO0	XLON
399	294.80	11:34:25	00062935644TRLO0	XLON
250	294.80	11:34:25	00062935645TRLO0	XLON
476	294.80	11:34:25	00062935646TRLO0	XLON
638	294.80	11:34:25	00062935647TRLO0	XLON
736	294.80	11:34:25	00062935648TRLO0	XLON
125	294.40	11:44:33	00062936477TRLO0	XLON
500	294.40	11:44:33	00062936478TRLO0	XLON
625	294.40	11:44:33	00062936479TRLO0	XLON
43	294.40	11:44:33	00062936480TRLO0	XLON
1305	294.20	11:45:10	00062936507TRLO0	XLON
368	293.40	12:18:14	00062937697TRLO0	BATE
1060	293.40	12:18:14	00062937698TRLO0	BATE
553	293.40	12:18:14	00062937699TRLO0	XLON
754	293.40	12:18:14	00062937700TRLO0	XLON
500	294.20	12:29:09	00062937864TRLO0	XLON
696	294.20	12:29:09	00062937865TRLO0	XLON
1112	294.20	12:37:35	00062937983TRLO0	XLON
904	294.20	12:37:35	00062937984TRLO0	CHIX
400	294.20	12:37:35	00062937985TRLO0	CHIX
125	294.20	12:37:35	00062937986TRLO0	TRQX
250	294.20	12:37:35	00062937987TRLO0	TRQX
125	294.20	12:37:35	00062937988TRLO0	TRQX
700	294.20	12:37:35	00062937989TRLO0	TRQX
181	294.20	12:37:35	00062937990TRLO0	TRQX
649	294.20	12:37:35	00062937991TRLO0	XLON
366	294.20	12:37:35	00062937992TRLO0	XLON
19	294.20	12:38:25	00062938015TRLO0	XLON
549	294.20	12:38:25	00062938016TRLO0	XLON
1089	294.80	12:42:30	00062938082TRLO0	XLON
275	294.80	12:42:30	00062938083TRLO0	XLON
337	294.80	12:48:12	00062938215TRLO0	XLON
375	294.80	12:48:12	00062938216TRLO0	XLON
589	294.80	12:48:12	00062938217TRLO0	XLON
122	295.00	12:52:59	00062938300TRLO0	XLON
625	295.00	12:52:59	00062938301TRLO0	XLON
125	295.00	12:52:59	00062938302TRLO0	XLON
485	295.00	12:52:59	00062938303TRLO0	XLON
377	295.60	13:08:08	00062938803TRLO0	BATE
1146	295.60	13:08:08	00062938804TRLO0	XLON
612	295.60	13:08:08	00062938805TRLO0	BATE
41	295.60	13:08:08	00062938806TRLO0	BATE
107	295.60	13:08:08	00062938807TRLO0	BATE
260	295.60	13:08:08	00062938808TRLO0	BATE
532	295.40	13:08:08	00062938809TRLO0	CHIX
828	295.40	13:08:08	00062938810TRLO0	CHIX
1144	295.40	13:08:08	00062938811TRLO0	XLON
264	295.60	13:08:08	00062938812TRLO0	XLON
957	295.60	13:08:08	00062938813TRLO0	XLON
1296	295.00	13:08:58	00062938830TRLO0	XLON
1134	295.60	13:29:31	00062939215TRLO0	XLON
238	295.40	13:34:13	00062939375TRLO0	XLON
1642	295.40	13:34:13	00062939376TRLO0	BATE
1130	295.40	13:34:13	00062939377TRLO0	XLON
1324	295.00	13:34:29	00062939381TRLO0	XLON
863	295.00	13:34:29	00062939382TRLO0	XLON
375	295.00	13:34:29	00062939383TRLO0	XLON
114	295.00	13:34:29	00062939384TRLO0	XLON
125	294.80	13:34:32	00062939388TRLO0	XLON
250	294.80	13:34:32	00062939389TRLO0	XLON
125	294.80	13:34:32	00062939390TRLO0	XLON
694	294.80	13:34:32	00062939391TRLO0	XLON
142	294.80	13:34:32	00062939392TRLO0	XLON
1000	295.00	13:34:32	00062939393TRLO0	XLON
24	295.00	13:34:32	00062939394TRLO0	XLON
511	295.40	13:41:09	00062939612TRLO0	CHIX
841	295.40	13:41:09	00062939613TRLO0	CHIX
1208	295.20	13:43:43	00062939658TRLO0	XLON
1000	294.80	13:52:21	00062939852TRLO0	XLON
250	294.80	13:52:21	00062939853TRLO0	XLON
1641	295.80	14:03:02	00062940109TRLO0	BATE
1343	295.80	14:03:02	00062940110TRLO0	XLON
568	295.20	14:03:10	00062940114TRLO0	TRQX
641	295.20	14:03:10	00062940115TRLO0	TRQX
1182	295.20	14:04:53	00062940149TRLO0	XLON
1341	296.00	14:12:51	00062940458TRLO0	XLON
1132	296.60	14:18:09	00062940676TRLO0	XLON
1319	296.60	14:19:14	00062940702TRLO0	XLON
1166	296.60	14:20:56	00062940740TRLO0	XLON
500	296.60	14:20:56	00062940741TRLO0	CHIX
500	296.60	14:20:56	00062940742TRLO0	CHIX
171	296.60	14:20:56	00062940743TRLO0	CHIX
1191	296.40	14:20:56	00062940744TRLO0	XLON
1160	296.20	14:21:40	00062940794TRLO0	XLON
1579	295.80	14:29:07	00062941012TRLO0	BATE
1118	295.80	14:29:07	00062941013TRLO0	XLON
1000	295.20	14:30:30	00062941231TRLO0	XLON
90	295.20	14:30:30	00062941232TRLO0	XLON
60	295.20	14:30:30	00062941233TRLO0	XLON
1374	295.00	14:30:33	00062941245TRLO0	XLON
1608	300.20	14:45:58	00062942802TRLO0	BATE
537	300.20	14:45:58	00062942803TRLO0	TRQX
276	300.20	14:45:58	00062942804TRLO0	TRQX
125	300.20	14:45:58	00062942805TRLO0	TRQX
125	300.20	14:45:58	00062942806TRLO0	TRQX
139	300.20	14:45:58	00062942807TRLO0	TRQX
733	300.20	14:46:02	00062942816TRLO0	XLON
3051	300.20	14:46:02	00062942817TRLO0	XLON
331	300.20	14:47:02	00062942852TRLO0	XLON
500	300.20	14:47:02	00062942853TRLO0	XLON
354	300.20	14:47:02	00062942854TRLO0	XLON
583	300.00	14:48:03	00062942887TRLO0	XLON
573	300.00	14:48:06	00062942889TRLO0	XLON
113	300.00	14:48:40	00062942912TRLO0	XLON
1151	300.00	14:48:40	00062942913TRLO0	CHIX
1168	300.00	14:48:40	00062942914TRLO0	XLON
1266	299.40	14:48:43	00062942916TRLO0	XLON
1271	299.20	14:53:03	00062943010TRLO0	XLON
1201	298.80	14:55:43	00062943122TRLO0	XLON
1111	299.00	14:55:43	00062943123TRLO0	CHIX
320	298.80	15:00:03	00062943431TRLO0	XLON
983	298.80	15:00:03	00062943432TRLO0	XLON
1215	298.60	15:02:07	00062944092TRLO0	XLON
1041	298.40	15:05:00	00062944340TRLO0	XLON
209	298.40	15:05:00	00062944341TRLO0	XLON
1166	298.00	15:05:04	00062944343TRLO0	XLON
45	297.80	15:07:04	00062944421TRLO0	BATE
1512	297.80	15:07:04	00062944422TRLO0	BATE
607	297.20	15:08:50	00062944478TRLO0	XLON
553	297.20	15:08:50	00062944479TRLO0	XLON
320	296.40	15:13:34	00062944635TRLO0	XLON
1028	296.40	15:13:34	00062944636TRLO0	XLON
1366	296.20	15:14:52	00062944708TRLO0	XLON
1272	296.00	15:19:52	00062945026TRLO0	CHIX
290	295.80	15:23:55	00062945332TRLO0	XLON
359	295.80	15:23:55	00062945333TRLO0	XLON
616	295.80	15:23:55	00062945334TRLO0	XLON
1290	295.80	15:23:55	00062945335TRLO0	XLON
1380	295.60	15:27:40	00062945423TRLO0	XLON
162	295.00	15:29:28	00062945479TRLO0	BATE
1370	295.00	15:29:28	00062945480TRLO0	BATE
454	295.00	15:29:28	00062945481TRLO0	XLON
563	295.00	15:29:28	00062945482TRLO0	XLON
198	295.00	15:29:30	00062945483TRLO0	XLON
303	295.20	15:37:28	00062945751TRLO0	XLON
250	295.20	15:37:28	00062945752TRLO0	XLON
658	295.20	15:37:28	00062945753TRLO0	XLON
1368	295.00	15:37:28	00062945754TRLO0	XLON
24	295.20	15:37:28	00062945755TRLO0	XLON
725	295.20	15:37:28	00062945756TRLO0	XLON
425	295.20	15:37:28	00062945757TRLO0	XLON
122	295.00	15:44:15	00062946019TRLO0	XLON
500	295.20	15:44:45	00062946051TRLO0	XLON
251	295.20	15:44:45	00062946052TRLO0	XLON
40	295.40	15:49:15	00062946232TRLO0	XLON
1182	295.40	15:49:15	00062946233TRLO0	XLON
1319	295.40	15:49:15	00062946234TRLO0	CHIX
175	295.60	15:50:27	00062946315TRLO0	XLON
1431	295.60	15:50:27	00062946316TRLO0	TRQX
181	295.60	15:51:27	00062946345TRLO0	XLON
681	295.60	15:51:27	00062946346TRLO0	XLON
295	295.60	15:51:27	00062946347TRLO0	XLON
650	295.60	15:51:29	00062946348TRLO0	XLON
453	295.60	15:51:35	00062946352TRLO0	XLON
395	295.60	15:51:35	00062946353TRLO0	XLON
1375	295.80	15:54:34	00062946557TRLO0	XLON
472	296.00	15:56:04	00062946685TRLO0	XLON
1302	295.60	15:56:32	00062946734TRLO0	XLON
1494	295.60	15:56:32	00062946735TRLO0	BATE
1318	295.60	16:00:47	00062947115TRLO0	XLON
1383	295.00	16:01:25	00062947183TRLO0	XLON
1139	294.80	16:05:24	00062947517TRLO0	XLON
1186	294.80	16:05:24	00062947518TRLO0	CHIX
120	294.40	16:08:43	00062947659TRLO0	XLON
1203	294.40	16:08:43	00062947660TRLO0	XLON
1511	294.40	16:08:43	00062947661TRLO0	BATE
504	294.80	16:10:45	00062947782TRLO0	XLON
749	294.80	16:10:45	00062947783TRLO0	XLON
519	294.80	16:11:35	00062947800TRLO0	TRQX
1366	294.80	16:12:45	00062947870TRLO0	XLON
1369	294.40	16:15:12	00062948021TRLO0	XLON
16	294.40	16:15:12	00062948022TRLO0	XLON
234	294.40	16:17:25	00062948210TRLO0	XLON
301	294.40	16:17:25	00062948211TRLO0	XLON
384	294.40	16:17:25	00062948212TRLO0	XLON
301	294.40	16:17:25	00062948213TRLO0	XLON
77	294.40	16:17:25	00062948214TRLO0	XLON
51	295.00	16:22:40	00062948476TRLO0	XLON
454	295.00	16:22:40	00062948477TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSSLFWDEDSESF