Transaction in Own Shares

RNS Number : 6004J

Domino's Pizza Group PLC

13 December 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,415
Average purchase price paid	:	290.7792 pence per share
Highest purchase price paid	:	298.00 pence per share
Lowest purchase price paid	:	283.00 pence per share

Following the above transaction, the Company has 423,770,435 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,770,435 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	290.4798	100,000	283.00	298.00
Turquoise	292.2464	4,914	285.00	297.80
Chi-X (CXE)	291.3900	13,026	284.60	297.60
BATS (BXE)	291.2342	32,475	283.60	297.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
84	285.20	08:13:50	00062679933TRLO0	XLON
500	284.20	08:15:05	00062679990TRLO0	XLON
500	284.20	08:15:05	00062679991TRLO0	XLON
461	284.20	08:15:05	00062679992TRLO0	XLON
1420	284.00	08:15:21	00062680028TRLO0	XLON
1227	284.60	08:30:52	00062681290TRLO0	XLON
330	285.00	08:33:43	00062681473TRLO0	BATE
42	285.00	08:33:59	00062681485TRLO0	TRQX
217	285.00	08:33:59	00062681486TRLO0	TRQX
1353	284.60	08:42:57	00062681981TRLO0	XLON
1179	284.60	08:42:57	00062681980TRLO0	CHIX
777	284.20	08:43:23	00062681999TRLO0	XLON
549	284.20	08:43:23	00062682000TRLO0	XLON
129	284.20	08:43:23	00062682001TRLO0	BATE
657	284.00	08:43:38	00062682014TRLO0	BATE
691	284.00	08:44:57	00062682065TRLO0	BATE
42	284.00	08:44:57	00062682066TRLO0	BATE
16	284.00	08:44:57	00062682067TRLO0	BATE
226	284.00	08:46:56	00062682199TRLO0	BATE
1247	283.40	09:04:51	00062682913TRLO0	XLON
1222	283.20	09:05:11	00062682923TRLO0	XLON
1384	283.00	09:07:53	00062683014TRLO0	XLON
137	283.60	09:16:41	00062683372TRLO0	BATE
1397	283.60	09:17:04	00062683398TRLO0	BATE
1222	283.60	09:17:04	00062683399TRLO0	XLON
1459	285.00	09:36:15	00062684774TRLO0	XLON
1233	285.00	09:36:15	00062684773TRLO0	CHIX
1480	285.00	09:36:15	00062684772TRLO0	BATE
1000	285.00	09:44:10	00062685260TRLO0	XLON
318	285.00	09:44:10	00062685261TRLO0	XLON
299	284.80	09:44:13	00062685268TRLO0	XLON
500	284.80	09:44:13	00062685269TRLO0	XLON
425	284.80	09:44:13	00062685270TRLO0	XLON
1391	284.80	09:55:21	00062685662TRLO0	XLON
30	286.00	10:00:18	00062685784TRLO0	XLON
1366	286.80	10:07:20	00062686072TRLO0	XLON
1366	286.40	10:07:53	00062686094TRLO0	XLON
819	286.40	10:07:53	00062686095TRLO0	XLON
446	286.40	10:07:53	00062686090TRLO0	BATE
94	286.40	10:07:53	00062686091TRLO0	BATE
500	286.40	10:07:53	00062686092TRLO0	BATE
355	286.40	10:07:53	00062686093TRLO0	BATE
662	286.40	10:07:53	00062686096TRLO0	XLON
1406	287.40	10:16:43	00062686448TRLO0	XLON
75	287.40	10:16:43	00062686449TRLO0	XLON
1426	287.00	10:17:10	00062686460TRLO0	XLON
1460	287.20	10:37:57	00062687411TRLO0	XLON
1295	287.20	10:37:57	00062687412TRLO0	XLON
469	287.20	10:37:57	00062687409TRLO0	BATE
893	287.20	10:37:57	00062687410TRLO0	BATE
1136	287.00	10:37:58	00062687413TRLO0	CHIX
458	287.00	10:37:58	00062687414TRLO0	TRQX
458	287.00	10:37:58	00062687415TRLO0	TRQX
248	287.00	10:37:58	00062687416TRLO0	TRQX
42	287.00	10:38:27	00062687441TRLO0	CHIX
1330	288.80	11:05:19	00062688916TRLO0	XLON
467	288.60	11:05:24	00062688925TRLO0	BATE
991	288.60	11:05:24	00062688926TRLO0	BATE
536	288.80	11:18:55	00062689723TRLO0	XLON
938	288.80	11:18:55	00062689724TRLO0	XLON
17	288.80	11:19:21	00062689751TRLO0	XLON
22	288.80	11:26:42	00062690225TRLO0	XLON
1198	289.40	11:27:57	00062690282TRLO0	XLON
1169	289.20	11:32:37	00062690550TRLO0	XLON
1236	289.20	11:32:37	00062690551TRLO0	XLON
29	289.20	11:32:37	00062690552TRLO0	XLON
1111	289.20	11:32:37	00062690549TRLO0	CHIX
1380	289.00	11:32:37	00062690553TRLO0	BATE
7	291.60	11:49:01	00062691396TRLO0	XLON
1333	291.60	11:49:10	00062691403TRLO0	XLON
1237	291.60	11:59:21	00062691820TRLO0	XLON
1500	291.40	12:11:16	00062692395TRLO0	XLON
50	291.40	12:11:16	00062692396TRLO0	XLON
1470	291.20	12:11:16	00062692398TRLO0	XLON
1378	291.20	12:11:16	00062692397TRLO0	BATE
672	291.20	12:12:44	00062692569TRLO0	XLON
487	291.80	12:18:40	00062692869TRLO0	XLON
804	291.80	12:18:40	00062692871TRLO0	XLON
981	291.80	12:18:40	00062692866TRLO0	BATE
459	291.80	12:18:40	00062692867TRLO0	BATE
255	291.60	12:18:40	00062692868TRLO0	CHIX
506	291.60	12:18:40	00062692870TRLO0	CHIX
496	291.60	12:18:40	00062692872TRLO0	CHIX
309	291.20	12:19:13	00062692897TRLO0	XLON
1100	291.20	12:19:15	00062692898TRLO0	XLON
129	291.20	12:22:19	00062693111TRLO0	TRQX
1138	291.20	12:22:19	00062693112TRLO0	TRQX
1436	289.80	12:30:42	00062693476TRLO0	XLON
1449	290.40	12:43:54	00062694072TRLO0	XLON
275	290.20	12:48:02	00062694278TRLO0	XLON
500	290.20	12:48:02	00062694281TRLO0	XLON
499	290.20	12:48:02	00062694283TRLO0	XLON
458	290.20	12:48:02	00062694277TRLO0	BATE
500	290.20	12:48:02	00062694279TRLO0	BATE
26	290.20	12:48:02	00062694280TRLO0	BATE
401	290.20	12:48:02	00062694282TRLO0	BATE
834	290.40	12:48:02	00062694284TRLO0	XLON
367	290.40	12:48:02	00062694285TRLO0	XLON
1524	288.20	12:59:20	00062694755TRLO0	BATE
1268	288.80	13:01:14	00062694815TRLO0	XLON
1019	288.80	13:02:44	00062694836TRLO0	XLON
198	288.80	13:02:44	00062694837TRLO0	XLON
500	289.00	13:10:30	00062695022TRLO0	XLON
828	289.00	13:10:30	00062695023TRLO0	XLON
886	288.80	13:10:51	00062695037TRLO0	XLON
343	288.80	13:10:51	00062695038TRLO0	XLON
1109	288.80	13:10:51	00062695035TRLO0	CHIX
171	288.80	13:10:51	00062695036TRLO0	CHIX
1419	288.80	13:17:06	00062695180TRLO0	BATE
444	288.80	13:22:31	00062695306TRLO0	XLON
2175	288.80	13:26:48	00062695478TRLO0	XLON
1339	288.00	13:27:51	00062695565TRLO0	XLON
1313	291.40	13:33:14	00062697132TRLO0	XLON
1358	291.20	13:39:31	00062697976TRLO0	BATE
532	294.40	13:55:02	00062699781TRLO0	BATE
826	295.00	14:00:39	00062700124TRLO0	CHIX
1000	294.40	14:01:51	00062700226TRLO0	XLON
194	294.40	14:01:51	00062700227TRLO0	XLON
118	294.40	14:01:51	00062700228TRLO0	XLON
500	294.40	14:01:51	00062700229TRLO0	XLON
500	294.40	14:01:51	00062700230TRLO0	XLON
884	294.40	14:01:51	00062700225TRLO0	BATE
236	294.40	14:01:51	00062700231TRLO0	XLON
662	294.60	14:01:51	00062700232TRLO0	XLON
797	294.60	14:01:51	00062700233TRLO0	XLON
1281	297.80	14:20:55	00062701857TRLO0	XLON
1432	298.00	14:23:22	00062702157TRLO0	XLON
1446	297.80	14:23:47	00062702216TRLO0	XLON
1054	297.80	14:23:47	00062702215TRLO0	TRQX
480	297.80	14:26:08	00062702459TRLO0	BATE
1159	297.80	14:26:08	00062702460TRLO0	BATE
1191	297.60	14:28:44	00062702581TRLO0	XLON
463	297.60	14:28:44	00062702577TRLO0	CHIX
371	297.60	14:28:44	00062702578TRLO0	CHIX
113	297.60	14:28:44	00062702579TRLO0	CHIX
383	297.60	14:28:44	00062702580TRLO0	CHIX
686	297.40	14:28:44	00062702582TRLO0	BATE
787	297.40	14:28:44	00062702583TRLO0	BATE
1485	297.20	14:31:12	00062703023TRLO0	BATE
1208	296.80	14:33:04	00062703278TRLO0	XLON
1244	297.60	14:44:11	00062704431TRLO0	XLON
1473	297.60	14:44:11	00062704432TRLO0	XLON
923	297.60	14:46:29	00062704729TRLO0	XLON
447	297.60	14:46:29	00062704730TRLO0	XLON
1108	297.60	14:46:29	00062704728TRLO0	CHIX
1370	297.20	14:46:49	00062704780TRLO0	BATE
80	295.40	14:50:19	00062705243TRLO0	XLON
500	295.40	14:50:19	00062705244TRLO0	XLON
500	295.40	14:50:19	00062705245TRLO0	XLON
305	295.40	14:50:19	00062705246TRLO0	XLON
1454	296.40	14:56:05	00062706044TRLO0	XLON
1289	296.40	15:00:31	00062706535TRLO0	XLON
1203	296.40	15:00:31	00062706534TRLO0	CHIX
1623	296.20	15:01:38	00062706703TRLO0	BATE
1326	295.80	15:01:53	00062706715TRLO0	BATE
28	295.80	15:01:53	00062706716TRLO0	BATE
1271	295.20	15:04:26	00062706970TRLO0	XLON
156	295.20	15:04:26	00062706972TRLO0	XLON
1170	295.20	15:04:26	00062706971TRLO0	TRQX
1284	294.60	15:07:51	00062707192TRLO0	XLON
977	295.80	15:15:11	00062707955TRLO0	XLON
810	295.80	15:15:21	00062707969TRLO0	XLON
756	295.20	15:16:19	00062708067TRLO0	BATE
315	295.20	15:16:19	00062708068TRLO0	BATE
500	295.20	15:16:19	00062708069TRLO0	BATE
1000	294.40	15:17:48	00062708209TRLO0	XLON
449	294.40	15:17:48	00062708210TRLO0	XLON
341	293.20	15:25:03	00062708859TRLO0	XLON
500	293.20	15:25:03	00062708860TRLO0	XLON
500	293.20	15:25:03	00062708861TRLO0	XLON
108	293.20	15:25:03	00062708863TRLO0	XLON
1321	293.20	15:25:03	00062708862TRLO0	CHIX
29	293.40	15:25:03	00062708864TRLO0	XLON
594	293.40	15:25:03	00062708865TRLO0	XLON
721	293.40	15:25:03	00062708866TRLO0	XLON
479	292.60	15:31:26	00062709537TRLO0	BATE
861	292.60	15:31:26	00062709538TRLO0	BATE
28	293.00	15:37:56	00062710094TRLO0	XLON
1269	293.00	15:37:56	00062710095TRLO0	XLON
2208	292.00	15:47:52	00062711055TRLO0	XLON
47	292.00	15:47:52	00062711056TRLO0	XLON
76	292.00	15:47:52	00062711057TRLO0	XLON
1206	291.00	15:50:06	00062711225TRLO0	XLON
1283	291.40	15:59:25	00062711825TRLO0	XLON
139	291.40	15:59:25	00062711826TRLO0	XLON
500	291.40	15:59:25	00062711827TRLO0	XLON
664	291.40	15:59:25	00062711828TRLO0	XLON
49	291.40	16:03:22	00062712154TRLO0	XLON
866	291.40	16:03:22	00062712155TRLO0	XLON
408	291.40	16:03:22	00062712156TRLO0	XLON
748	290.40	16:07:34	00062712481TRLO0	XLON
524	290.40	16:07:34	00062712482TRLO0	XLON
1593	290.80	16:14:33	00062712951TRLO0	XLON
702	290.20	16:16:31	00062713020TRLO0	XLON
546	290.20	16:16:31	00062713021TRLO0	XLON
682	290.40	16:20:50	00062713282TRLO0	XLON
582	290.40	16:20:50	00062713283TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSFFMFWDEESEDE