Transaction in Own Shares

RNS Number : 4606N

Domino's Pizza Group PLC

20 January 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	117,000
Average purchase price paid	:	308.2521 pence per share
Highest purchase price paid	:	312.60 pence per share
Lowest purchase price paid	:	303.80 pence per share

Following the above transaction, the Company has 420,632,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,632,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	307.8889	80,000	303.80	312.60
Turquoise	309.3455	7,000	306.60	312.40
Chi-X (CXE)	308.9050	10,000	305.60	312.60
BATS (BXE)	308.9956	20,000	305.60	312.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1313	305.00	08:28:59	00063351993TRLO0	XLON
1190	304.60	08:29:00	00063351994TRLO0	XLON
130	304.60	08:29:00	00063351995TRLO0	XLON
1131	304.40	08:31:47	00063352169TRLO0	XLON
1072	303.80	08:33:00	00063352214TRLO0	XLON
333	303.80	08:33:00	00063352215TRLO0	XLON
1235	303.80	08:40:42	00063352530TRLO0	XLON
983	304.60	08:51:21	00063352810TRLO0	XLON
332	304.60	08:51:21	00063352811TRLO0	XLON
1208	304.40	08:59:03	00063353069TRLO0	XLON
422	304.20	08:59:50	00063353090TRLO0	XLON
106	304.20	08:59:50	00063353091TRLO0	XLON
788	304.20	08:59:50	00063353092TRLO0	XLON
172	304.20	09:08:05	00063353489TRLO0	XLON
323	304.20	09:08:05	00063353490TRLO0	XLON
659	304.20	09:08:05	00063353491TRLO0	XLON
1341	305.20	09:25:05	00063354340TRLO0	XLON
1068	305.80	09:37:04	00063354956TRLO0	XLON
168	305.80	09:37:04	00063354957TRLO0	XLON
444	305.60	09:40:11	00063355088TRLO0	XLON
400	305.60	09:40:11	00063355089TRLO0	XLON
278	305.60	09:40:11	00063355090TRLO0	XLON
76	305.60	09:40:11	00063355086TRLO0	CHIX
1029	305.60	09:40:11	00063355087TRLO0	CHIX
234	305.60	09:41:32	00063355132TRLO0	BATE
36	305.60	09:41:32	00063355133TRLO0	BATE
502	305.60	09:42:34	00063355149TRLO0	BATE
700	305.80	09:54:39	00063355472TRLO0	BATE
808	305.80	09:54:39	00063355473TRLO0	BATE
1284	305.80	09:54:40	00063355476TRLO0	XLON
95	305.80	09:54:54	00063355495TRLO0	XLON
1276	305.80	09:54:54	00063355496TRLO0	XLON
464	305.60	09:55:48	00063355519TRLO0	BATE
1283	305.60	09:56:20	00063355534TRLO0	XLON
93	305.60	09:56:20	00063355533TRLO0	BATE
400	306.60	10:18:12	00063356612TRLO0	XLON
719	306.60	10:18:12	00063356613TRLO0	XLON
483	306.80	10:25:39	00063357052TRLO0	XLON
622	306.80	10:25:39	00063357053TRLO0	XLON
486	306.60	10:29:34	00063357169TRLO0	TRQX
400	307.40	10:35:04	00063357350TRLO0	XLON
800	307.40	10:35:04	00063357351TRLO0	XLON
124	307.40	10:35:04	00063357352TRLO0	XLON
1288	307.20	10:36:37	00063357378TRLO0	XLON
1124	307.20	10:36:37	00063357377TRLO0	CHIX
1066	307.20	10:40:35	00063357504TRLO0	XLON
200	307.20	10:40:35	00063357505TRLO0	XLON
558	307.00	10:43:06	00063357554TRLO0	TRQX
400	307.00	10:43:06	00063357555TRLO0	TRQX
475	307.00	10:43:06	00063357556TRLO0	TRQX
404	306.80	10:45:05	00063357630TRLO0	BATE
937	306.80	10:48:39	00063357803TRLO0	XLON
443	306.80	10:48:39	00063357801TRLO0	BATE
484	306.80	10:48:39	00063357802TRLO0	BATE
192	306.80	10:48:39	00063357804TRLO0	XLON
1126	306.20	11:03:10	00063358814TRLO0	XLON
1226	306.20	11:25:02	00063360146TRLO0	XLON
953	306.20	11:25:24	00063360198TRLO0	XLON
346	306.20	11:25:24	00063360199TRLO0	XLON
484	306.00	11:28:27	00063360356TRLO0	XLON
649	306.00	11:29:01	00063360365TRLO0	XLON
212	306.00	11:29:01	00063360366TRLO0	XLON
354	306.60	11:40:02	00063360749TRLO0	BATE
506	306.60	11:42:31	00063360831TRLO0	BATE
259	307.20	11:48:05	00063361084TRLO0	CHIX
396	307.40	11:53:02	00063361227TRLO0	XLON
800	307.40	11:53:02	00063361228TRLO0	XLON
88	307.40	11:53:02	00063361229TRLO0	XLON
545	307.20	11:54:05	00063361258TRLO0	CHIX
292	307.20	11:59:02	00063361443TRLO0	XLON
1183	307.80	12:04:13	00063361784TRLO0	XLON
1574	307.80	12:04:13	00063361783TRLO0	BATE
47	307.80	12:04:13	00063361785TRLO0	BATE
335	307.40	12:08:02	00063361875TRLO0	XLON
400	307.80	12:19:21	00063362303TRLO0	XLON
800	307.80	12:19:21	00063362304TRLO0	XLON
61	307.80	12:19:21	00063362305TRLO0	XLON
1695	307.60	12:26:35	00063362505TRLO0	XLON
458	307.20	12:26:36	00063362507TRLO0	XLON
462	307.20	12:27:57	00063362541TRLO0	XLON
272	307.20	12:27:57	00063362540TRLO0	CHIX
1166	307.60	12:38:23	00063362803TRLO0	XLON
285	307.60	12:41:51	00063362866TRLO0	XLON
267	307.60	12:41:51	00063362867TRLO0	XLON
654	307.60	12:41:51	00063362868TRLO0	XLON
192	307.20	12:44:36	00063362934TRLO0	XLON
62	307.20	12:44:46	00063362936TRLO0	CHIX
26	308.80	13:02:19	00063363507TRLO0	XLON
290	308.60	13:02:30	00063363514TRLO0	XLON
760	308.60	13:02:30	00063363515TRLO0	XLON
360	308.60	13:02:30	00063363516TRLO0	XLON
23	308.60	13:02:30	00063363517TRLO0	XLON
515	308.40	13:02:35	00063363520TRLO0	CHIX
678	309.00	13:15:14	00063363948TRLO0	XLON
502	309.00	13:15:14	00063363949TRLO0	XLON
400	309.20	13:16:44	00063363982TRLO0	XLON
400	309.20	13:16:44	00063363983TRLO0	XLON
375	309.20	13:16:44	00063363984TRLO0	XLON
671	309.00	13:22:40	00063364151TRLO0	XLON
568	309.00	13:22:40	00063364152TRLO0	XLON
192	309.00	13:22:40	00063364153TRLO0	XLON
224	309.00	13:22:40	00063364150TRLO0	BATE
1337	309.20	13:30:37	00063364442TRLO0	TRQX
1262	309.00	13:30:38	00063364447TRLO0	XLON
1251	309.00	13:30:38	00063364443TRLO0	CHIX
70	309.00	13:30:38	00063364444TRLO0	BATE
54	309.00	13:30:38	00063364445TRLO0	BATE
400	309.00	13:30:38	00063364446TRLO0	BATE
14	309.00	13:30:38	00063364449TRLO0	BATE
215	309.00	13:30:38	00063364450TRLO0	BATE
486	309.00	13:30:38	00063364451TRLO0	BATE
476	308.80	13:30:41	00063364453TRLO0	BATE
2	308.80	13:30:41	00063364454TRLO0	BATE
18	308.80	13:31:20	00063364479TRLO0	BATE
400	308.80	13:31:20	00063364481TRLO0	BATE
481	308.80	13:31:20	00063364482TRLO0	BATE
512	308.60	13:32:06	00063364494TRLO0	XLON
624	308.60	13:32:06	00063364495TRLO0	XLON
429	307.40	13:50:59	00063365312TRLO0	XLON
858	307.40	13:50:59	00063365313TRLO0	XLON
410	307.20	13:53:03	00063365370TRLO0	XLON
308	307.20	13:53:05	00063365374TRLO0	XLON
486	307.20	13:53:41	00063365414TRLO0	XLON
1103	307.20	13:59:01	00063366109TRLO0	XLON
1168	307.60	14:08:12	00063366496TRLO0	XLON
142	307.60	14:08:12	00063366497TRLO0	XLON
471	307.40	14:12:04	00063366766TRLO0	BATE
447	307.40	14:13:33	00063366811TRLO0	BATE
400	307.40	14:13:33	00063366812TRLO0	BATE
239	307.40	14:13:33	00063366813TRLO0	BATE
449	308.00	14:22:16	00063367185TRLO0	CHIX
436	308.00	14:24:38	00063367347TRLO0	CHIX
1327	308.00	14:24:38	00063367352TRLO0	XLON
69	308.00	14:24:38	00063367353TRLO0	XLON
1167	308.00	14:24:38	00063367354TRLO0	XLON
104	308.00	14:24:38	00063367348TRLO0	CHIX
112	308.00	14:24:38	00063367349TRLO0	CHIX
169	308.00	14:25:21	00063367396TRLO0	CHIX
37	308.80	14:34:12	00063367986TRLO0	XLON
400	308.80	14:34:12	00063367987TRLO0	XLON
908	308.80	14:34:12	00063367988TRLO0	XLON
294	308.80	14:34:12	00063367980TRLO0	BATE
400	308.80	14:34:12	00063367982TRLO0	BATE
400	308.80	14:34:12	00063367984TRLO0	BATE
346	308.80	14:34:12	00063367985TRLO0	BATE
744	309.00	14:34:12	00063367991TRLO0	XLON
619	309.00	14:34:12	00063367992TRLO0	XLON
676	309.40	14:42:55	00063368622TRLO0	TRQX
672	309.40	14:42:55	00063368623TRLO0	TRQX
576	309.40	14:46:28	00063368843TRLO0	XLON
1286	310.00	15:00:14	00063370762TRLO0	XLON
693	310.00	15:00:14	00063370763TRLO0	XLON
1390	310.00	15:00:15	00063370766TRLO0	XLON
663	310.00	15:00:15	00063370767TRLO0	XLON
400	311.00	15:16:02	00063371850TRLO0	XLON
1200	311.00	15:16:02	00063371851TRLO0	XLON
400	311.00	15:16:02	00063371852TRLO0	XLON
20	311.00	15:16:02	00063371853TRLO0	XLON
460	310.80	15:18:11	00063372030TRLO0	CHIX
423	310.80	15:18:11	00063372032TRLO0	CHIX
94	310.80	15:18:11	00063372029TRLO0	BATE
400	310.80	15:18:11	00063372031TRLO0	BATE
400	310.80	15:18:11	00063372033TRLO0	BATE
424	310.80	15:18:11	00063372034TRLO0	BATE
317	310.80	15:18:11	00063372035TRLO0	BATE
595	310.80	15:18:11	00063372036TRLO0	XLON
400	310.80	15:18:11	00063372037TRLO0	XLON
332	310.80	15:18:11	00063372038TRLO0	XLON
548	310.20	15:20:03	00063372135TRLO0	TRQX
409	310.20	15:28:01	00063372645TRLO0	XLON
667	310.20	15:28:01	00063372646TRLO0	XLON
47	311.20	15:35:27	00063373240TRLO0	XLON
424	311.20	15:35:55	00063373259TRLO0	CHIX
213	311.20	15:35:55	00063373260TRLO0	CHIX
1270	311.20	15:36:22	00063373285TRLO0	XLON
143	311.20	15:37:50	00063373364TRLO0	XLON
400	311.20	15:37:50	00063373366TRLO0	XLON
198	311.20	15:37:50	00063373368TRLO0	XLON
525	311.20	15:37:50	00063373370TRLO0	XLON
89	311.20	15:37:50	00063373363TRLO0	BATE
800	311.20	15:37:50	00063373365TRLO0	BATE
494	311.20	15:37:50	00063373369TRLO0	BATE
77	311.20	15:37:50	00063373367TRLO0	TRQX
59	311.20	15:37:50	00063373371TRLO0	TRQX
400	311.20	15:37:50	00063373372TRLO0	TRQX
53	311.20	15:37:50	00063373373TRLO0	TRQX
351	311.00	15:40:33	00063373521TRLO0	XLON
400	311.00	15:40:33	00063373523TRLO0	XLON
380	311.00	15:40:33	00063373525TRLO0	XLON
47	311.00	15:40:33	00063373527TRLO0	XLON
277	310.80	15:44:32	00063373808TRLO0	XLON
145	310.80	15:45:18	00063373872TRLO0	XLON
597	310.80	15:45:18	00063373873TRLO0	CHIX
996	311.60	15:51:48	00063374391TRLO0	XLON
229	311.60	15:51:48	00063374392TRLO0	XLON
400	311.60	15:51:48	00063374386TRLO0	BATE
800	311.60	15:51:48	00063374387TRLO0	BATE
436	311.60	15:51:48	00063374388TRLO0	BATE
590	311.40	15:51:53	00063374395TRLO0	TRQX
1257	311.60	15:57:54	00063374808TRLO0	XLON
485	311.80	15:57:57	00063374814TRLO0	XLON
55	311.80	15:57:57	00063374815TRLO0	XLON
353	311.40	15:59:10	00063374928TRLO0	CHIX
403	311.40	15:59:10	00063374929TRLO0	CHIX
1330	311.40	15:59:58	00063375034TRLO0	XLON
193	311.20	16:02:46	00063375218TRLO0	BATE
1295	311.60	16:05:05	00063375418TRLO0	XLON
362	312.60	16:09:32	00063375796TRLO0	XLON
132	312.60	16:09:32	00063375797TRLO0	XLON
129	312.60	16:09:32	00063375798TRLO0	XLON
216	312.20	16:10:51	00063375895TRLO0	BATE
16	312.60	16:11:25	00063375931TRLO0	CHIX
28	312.60	16:11:25	00063375932TRLO0	CHIX
537	312.60	16:11:28	00063375936TRLO0	CHIX
282	312.60	16:13:09	00063376117TRLO0	BATE
400	312.40	16:14:06	00063376206TRLO0	XLON
789	312.40	16:14:06	00063376207TRLO0	XLON
325	312.40	16:14:06	00063376205TRLO0	TRQX
143	312.40	16:14:06	00063376204TRLO0	CHIX
714	312.40	16:14:06	00063376208TRLO0	XLON
506	312.40	16:15:14	00063376380TRLO0	BATE
800	312.40	16:15:14	00063376381TRLO0	BATE
35	312.40	16:15:14	00063376382TRLO0	BATE
344	312.40	16:15:14	00063376383TRLO0	TRQX
471	311.80	16:17:11	00063376563TRLO0	BATE
357	311.80	16:17:11	00063376564TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSELFWSEDSEFF