Transaction in Own Shares

Domino's Pizza Group PLC

25 May 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 May 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	285.7125 pence per share
Highest purchase price paid	:	287.80 pence per share
Lowest purchase price paid	:	282.80 pence per share

Following the above transaction, the Company has 418,669,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,669,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1052	282.80	08:46:47	00065659882TRLO0	XLON
837	284.00	09:31:29	00065661178TRLO0	XLON
1069	284.00	09:31:29	00065661179TRLO0	XLON
154	284.00	09:31:29	00065661180TRLO0	XLON
945	284.60	10:10:49	00065661988TRLO0	XLON
277	286.40	10:37:29	00065662499TRLO0	XLON
1179	286.40	10:37:29	00065662500TRLO0	XLON
1195	286.40	10:37:29	00065662501TRLO0	XLON
973	286.40	10:41:32	00065662580TRLO0	XLON
900	286.60	10:42:22	00065662584TRLO0	XLON
42	286.60	10:42:22	00065662585TRLO0	XLON
507	287.20	10:46:29	00065662639TRLO0	XLON
400	287.20	10:46:29	00065662640TRLO0	XLON
669	287.20	10:57:29	00065662788TRLO0	XLON
405	287.20	10:57:29	00065662789TRLO0	XLON
321	287.00	10:57:29	00065662790TRLO0	XLON
337	287.00	10:57:29	00065662791TRLO0	XLON
416	287.00	10:57:29	00065662792TRLO0	XLON
677	287.80	11:59:50	00065663996TRLO0	XLON
739	287.80	11:59:50	00065663997TRLO0	XLON
26	286.40	12:02:29	00065664033TRLO0	XLON
499	286.40	12:02:29	00065664034TRLO0	XLON
988	286.60	12:25:05	00065664327TRLO0	XLON
2252	287.00	12:37:39	00065664526TRLO0	XLON
1427	287.00	12:37:39	00065664527TRLO0	XLON
791	287.00	12:37:39	00065664528TRLO0	XLON
300	287.20	13:29:51	00065665442TRLO0	XLON
296	287.20	13:29:51	00065665443TRLO0	XLON
300	287.20	13:29:51	00065665444TRLO0	XLON
180	287.20	13:29:51	00065665445TRLO0	XLON
428	287.20	13:29:51	00065665446TRLO0	XLON
230	287.20	13:29:51	00065665447TRLO0	XLON
230	287.20	13:29:51	00065665448TRLO0	XLON
228	287.20	13:29:51	00065665449TRLO0	XLON
904	287.20	13:49:11	00065665851TRLO0	XLON
174	287.20	13:49:11	00065665852TRLO0	XLON
350	287.20	13:49:11	00065665853TRLO0	XLON
434	287.20	13:49:11	00065665854TRLO0	XLON
1736	287.40	13:54:05	00065665912TRLO0	XLON
300	287.40	13:54:05	00065665913TRLO0	XLON
24	287.40	13:54:05	00065665914TRLO0	XLON
1101	287.20	13:55:08	00065665924TRLO0	XLON
454	287.00	13:56:53	00065665933TRLO0	XLON
400	287.00	13:56:53	00065665934TRLO0	XLON
224	287.00	13:56:53	00065665935TRLO0	XLON
428	287.00	13:56:53	00065665936TRLO0	XLON
283	287.00	13:57:44	00065665951TRLO0	XLON
365	287.00	14:04:31	00065666066TRLO0	XLON
926	287.00	14:04:31	00065666067TRLO0	XLON
952	287.20	14:16:00	00065666336TRLO0	XLON
952	287.00	14:17:57	00065666390TRLO0	XLON
218	287.00	14:17:57	00065666391TRLO0	XLON
300	287.00	14:17:57	00065666392TRLO0	XLON
503	287.00	14:17:57	00065666393TRLO0	XLON
185	286.80	14:18:12	00065666400TRLO0	XLON
372	286.80	14:18:12	00065666401TRLO0	XLON
314	286.80	14:18:12	00065666402TRLO0	XLON
255	286.80	14:18:12	00065666403TRLO0	XLON
256	286.80	14:23:52	00065666526TRLO0	XLON
956	287.20	14:35:24	00065666960TRLO0	XLON
284	287.20	14:40:27	00065667066TRLO0	XLON
300	287.20	14:40:27	00065667067TRLO0	XLON
381	287.20	14:40:27	00065667068TRLO0	XLON
717	287.00	14:43:05	00065667124TRLO0	XLON
373	287.00	14:43:05	00065667125TRLO0	XLON
1066	287.00	14:43:05	00065667126TRLO0	XLON
1013	287.20	14:45:56	00065667210TRLO0	XLON
119	287.20	14:45:56	00065667211TRLO0	XLON
84	287.20	14:45:56	00065667212TRLO0	XLON
600	287.20	14:46:57	00065667230TRLO0	XLON
486	287.20	14:46:57	00065667231TRLO0	XLON
244	287.20	14:47:58	00065667241TRLO0	XLON
696	287.20	14:47:58	00065667242TRLO0	XLON
567	287.20	14:48:58	00065667258TRLO0	XLON
461	287.20	14:48:58	00065667259TRLO0	XLON
263	287.20	14:49:58	00065667274TRLO0	XLON
700	287.20	14:49:58	00065667275TRLO0	XLON
45	287.20	14:49:58	00065667276TRLO0	XLON
1028	287.00	14:50:11	00065667279TRLO0	XLON
1095	287.00	14:50:11	00065667280TRLO0	XLON
1074	286.60	15:00:07	00065667582TRLO0	XLON
186	285.60	15:25:32	00065668337TRLO0	XLON
72	285.60	15:26:49	00065668377TRLO0	XLON
104	285.80	15:51:20	00065669303TRLO0	XLON
978	285.80	15:51:20	00065669304TRLO0	XLON
1543	285.60	16:09:25	00065670358TRLO0	XLON
886	286.20	16:14:28	00065670625TRLO0	XLON
50000	284.75	16:37:27	00065671779TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END