Transaction in Own Shares

Domino's Pizza Group PLC

07 June 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 June 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	280.8056 pence per share
Highest purchase price paid	:	282.40 pence per share
Lowest purchase price paid	:	279.00 pence per share

Following the above transaction, the Company has 417,964,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,964,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
247	282.40	08:05:53	00065770604TRLO0	XLON
1043	281.40	08:28:11	00065771338TRLO0	XLON
1044	281.20	08:42:19	00065771765TRLO0	XLON
129	281.20	08:42:19	00065771764TRLO0	XLON
168	281.40	10:04:32	00065773357TRLO0	XLON
888	281.40	10:04:32	00065773356TRLO0	XLON
1610	281.20	10:04:32	00065773358TRLO0	XLON
1223	281.20	10:04:32	00065773359TRLO0	XLON
1015	280.80	10:06:11	00065773402TRLO0	XLON
249	280.80	10:06:11	00065773401TRLO0	XLON
971	280.80	10:06:11	00065773404TRLO0	XLON
600	280.80	10:06:11	00065773403TRLO0	XLON
471	280.60	10:08:40	00065773442TRLO0	XLON
564	280.60	10:08:40	00065773441TRLO0	XLON
1171	279.60	11:12:48	00065774749TRLO0	XLON
1413	279.80	11:22:26	00065775012TRLO0	XLON
1936	280.00	11:32:13	00065775193TRLO0	XLON
600	280.00	11:32:13	00065775192TRLO0	XLON
300	280.00	11:32:13	00065775191TRLO0	XLON
861	280.00	11:32:13	00065775190TRLO0	XLON
3049	280.00	11:32:13	00065775194TRLO0	XLON
34	280.20	12:03:00	00065775812TRLO0	XLON
34	280.20	12:03:00	00065775815TRLO0	XLON
237	281.40	12:28:07	00065776315TRLO0	XLON
1546	281.40	12:28:07	00065776314TRLO0	XLON
317	281.40	12:28:07	00065776313TRLO0	XLON
1044	281.80	12:30:54	00065776368TRLO0	XLON
1184	281.80	12:32:09	00065776385TRLO0	XLON
799	282.00	12:46:39	00065776587TRLO0	XLON
1209	281.80	12:46:39	00065776588TRLO0	XLON
1227	281.60	12:51:57	00065776696TRLO0	XLON
5521	281.80	13:29:30	00065777723TRLO0	XLON
982	281.80	13:29:30	00065777722TRLO0	XLON
400	281.80	13:29:30	00065777721TRLO0	XLON
77	281.40	13:29:41	00065777748TRLO0	XLON
778	281.40	13:32:30	00065777815TRLO0	XLON
400	281.40	13:32:30	00065777814TRLO0	XLON
356	281.40	13:32:30	00065777816TRLO0	XLON
796	281.40	13:39:00	00065777993TRLO0	XLON
300	281.40	13:39:00	00065777992TRLO0	XLON
805	281.00	13:39:09	00065777998TRLO0	XLON
580	281.00	13:39:09	00065777997TRLO0	XLON
69	280.80	13:39:29	00065778017TRLO0	XLON
1	280.80	13:39:29	00065778016TRLO0	XLON
1	280.80	13:39:29	00065778015TRLO0	XLON
31	280.80	13:39:30	00065778018TRLO0	XLON
82	280.80	13:39:34	00065778020TRLO0	XLON
382	280.40	13:42:42	00065778123TRLO0	XLON
695	280.40	13:42:49	00065778126TRLO0	XLON
122	280.40	13:49:15	00065778502TRLO0	XLON
338	280.40	14:19:03	00065779492TRLO0	XLON
1184	280.40	14:19:03	00065779494TRLO0	XLON
661	280.40	14:19:03	00065779493TRLO0	XLON
293	281.20	14:29:55	00065779793TRLO0	XLON
300	281.20	14:29:55	00065779792TRLO0	XLON
300	281.20	14:29:55	00065779791TRLO0	XLON
300	281.20	14:29:55	00065779790TRLO0	XLON
300	281.20	14:29:55	00065779789TRLO0	XLON
600	281.20	14:29:55	00065779788TRLO0	XLON
600	281.20	14:29:55	00065779787TRLO0	XLON
741	281.00	14:30:55	00065779835TRLO0	XLON
459	281.00	14:30:55	00065779834TRLO0	XLON
939	281.20	14:30:55	00065779838TRLO0	XLON
4	281.20	14:30:55	00065779837TRLO0	XLON
57	281.20	14:30:55	00065779836TRLO0	XLON
71	281.20	14:38:55	00065780203TRLO0	XLON
598	281.20	14:38:55	00065780202TRLO0	XLON
255	281.20	14:38:55	00065780201TRLO0	XLON
259	281.20	14:41:53	00065780319TRLO0	XLON
1046	281.20	14:41:53	00065780321TRLO0	XLON
765	281.20	14:41:53	00065780320TRLO0	XLON
325	281.20	14:41:53	00065780323TRLO0	XLON
9	281.20	14:41:53	00065780322TRLO0	XLON
1089	281.20	14:44:48	00065780389TRLO0	XLON
218	281.60	14:58:12	00065780902TRLO0	XLON
782	281.60	14:58:12	00065780901TRLO0	XLON
1144	281.60	15:01:12	00065781024TRLO0	XLON
1007	281.60	15:04:12	00065781112TRLO0	XLON
1163	281.60	15:08:12	00065781306TRLO0	XLON
1199	281.60	15:14:12	00065781507TRLO0	XLON
1211	281.60	15:20:12	00065781745TRLO0	XLON
1032	281.20	15:22:59	00065781874TRLO0	XLON
1259	281.20	15:22:59	00065781873TRLO0	XLON
1078	281.00	15:22:59	00065781875TRLO0	XLON
1107	280.60	15:23:26	00065781893TRLO0	XLON
94	280.20	15:30:52	00065782123TRLO0	XLON
900	280.20	15:30:52	00065782122TRLO0	XLON
175	280.20	15:30:52	00065782121TRLO0	XLON
172	280.20	15:33:52	00065782201TRLO0	XLON
885	280.20	15:33:52	00065782200TRLO0	XLON
876	280.20	15:37:52	00065782367TRLO0	XLON
228	280.20	15:37:52	00065782366TRLO0	XLON
585	280.00	15:38:45	00065782408TRLO0	XLON
300	280.00	15:38:45	00065782407TRLO0	XLON
144	280.00	15:38:45	00065782406TRLO0	XLON
256	279.40	15:47:55	00065782803TRLO0	XLON
140	279.40	15:47:55	00065782804TRLO0	XLON
339	279.80	16:02:48	00065783443TRLO0	XLON
1694	279.80	16:02:48	00065783444TRLO0	XLON
458	280.20	16:02:48	00065783447TRLO0	XLON
1500	280.20	16:02:48	00065783446TRLO0	XLON
670	280.20	16:02:48	00065783445TRLO0	XLON
1224	280.00	16:05:54	00065783576TRLO0	XLON
103	280.00	16:05:54	00065783575TRLO0	XLON
900	280.00	16:05:54	00065783574TRLO0	XLON
1319	279.80	16:05:55	00065783577TRLO0	XLON
147	279.20	16:09:04	00065783731TRLO0	XLON
1155	279.20	16:09:04	00065783732TRLO0	XLON
1149	279.20	16:12:05	00065783796TRLO0	XLON
170	279.00	16:14:05	00065783869TRLO0	XLON
1058	279.00	16:14:28	00065783877TRLO0	XLON
500	279.00	16:21:46	00065784239TRLO0	XLON
287	279.00	16:26:39	00065784608TRLO0	XLON
69	279.00	16:26:39	00065784607TRLO0	XLON
249	279.00	16:26:39	00065784606TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END