Transaction in Own Shares

Domino's Pizza Group PLC

22 August 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 August 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	389.4078 pence per share
Highest purchase price paid	:	390.40 pence per share
Lowest purchase price paid	:	388.60 pence per share

Following the above transaction, the Company has 413,853,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,853,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1282	389.60	08:19:25	00066723818TRLO0	XLON
1298	389.40	08:32:38	00066724251TRLO0	XLON
1321	389.40	08:32:38	00066724252TRLO0	XLON
1329	389.20	08:33:47	00066724306TRLO0	XLON
500	389.80	08:50:24	00066724887TRLO0	XLON
771	389.80	08:50:24	00066724888TRLO0	XLON
1180	389.80	08:50:24	00066724889TRLO0	XLON
39	389.40	08:50:32	00066724939TRLO0	XLON
9	389.80	08:54:02	00066724996TRLO0	XLON
201	389.80	08:54:02	00066724997TRLO0	XLON
702	389.80	08:54:02	00066724998TRLO0	XLON
426	389.80	08:54:02	00066724999TRLO0	XLON
1099	390.40	09:20:11	00066725626TRLO0	XLON
520	390.40	09:25:22	00066725743TRLO0	XLON
576	390.40	09:25:22	00066725744TRLO0	XLON
503	389.60	09:25:46	00066725760TRLO0	XLON
722	389.60	09:25:57	00066725763TRLO0	XLON
551	390.00	09:50:38	00066726351TRLO0	XLON
550	390.00	09:50:38	00066726352TRLO0	XLON
125	390.00	10:09:10	00066726852TRLO0	XLON
1000	390.00	10:09:10	00066726853TRLO0	XLON
76	390.00	10:09:10	00066726854TRLO0	XLON
282	389.60	10:09:33	00066726875TRLO0	XLON
965	389.60	10:09:33	00066726876TRLO0	XLON
1306	389.60	10:23:55	00066727241TRLO0	XLON
1112	389.60	10:23:55	00066727242TRLO0	XLON
412	389.80	10:36:52	00066727468TRLO0	XLON
1094	389.80	10:45:01	00066727566TRLO0	XLON
93	389.80	10:46:25	00066727626TRLO0	XLON
196	389.80	11:16:52	00066728168TRLO0	XLON
1219	389.80	11:16:52	00066728169TRLO0	XLON
500	389.80	11:16:52	00066728170TRLO0	XLON
456	389.80	11:16:52	00066728171TRLO0	XLON
1100	389.80	11:17:27	00066728189TRLO0	XLON
1226	389.80	11:20:57	00066728243TRLO0	XLON
1212	390.20	12:04:36	00066728943TRLO0	XLON
166	390.00	12:04:36	00066728944TRLO0	XLON
1150	390.00	12:04:36	00066728945TRLO0	XLON
1276	390.00	12:23:36	00066729428TRLO0	XLON
324	389.80	12:24:32	00066729445TRLO0	XLON
898	389.80	12:24:32	00066729446TRLO0	XLON
394	389.60	12:31:55	00066729587TRLO0	XLON
860	389.60	12:31:55	00066729588TRLO0	XLON
890	389.80	12:38:49	00066729715TRLO0	XLON
330	389.80	12:38:49	00066729716TRLO0	XLON
1204	389.60	12:43:05	00066729768TRLO0	XLON
293	389.20	12:43:05	00066729769TRLO0	XLON
828	389.20	12:43:11	00066729775TRLO0	XLON
1302	389.20	12:49:40	00066729919TRLO0	XLON
202	388.80	12:50:22	00066729946TRLO0	XLON
196	388.80	12:50:22	00066729947TRLO0	XLON
52	388.80	12:50:30	00066729953TRLO0	XLON
1199	389.40	12:57:24	00066730127TRLO0	XLON
1272	388.80	12:57:32	00066730132TRLO0	XLON
17	389.60	13:15:11	00066730541TRLO0	XLON
807	389.80	13:25:54	00066730702TRLO0	XLON
700	389.80	13:26:01	00066730703TRLO0	XLON
1816	389.80	13:26:01	00066730704TRLO0	XLON
400	389.80	13:32:42	00066730894TRLO0	XLON
23	389.80	13:32:42	00066730895TRLO0	XLON
927	389.80	13:32:42	00066730896TRLO0	XLON
1279	389.40	13:35:19	00066731004TRLO0	XLON
1145	389.40	13:38:23	00066731105TRLO0	XLON
357	389.20	13:39:54	00066731125TRLO0	XLON
789	389.20	13:43:59	00066731232TRLO0	XLON
709	389.20	13:43:59	00066731233TRLO0	XLON
259	389.20	13:43:59	00066731234TRLO0	XLON
140	389.20	13:43:59	00066731235TRLO0	XLON
189	389.20	13:50:34	00066731425TRLO0	XLON
784	389.20	13:50:34	00066731426TRLO0	XLON
478	389.00	13:57:23	00066731574TRLO0	XLON
858	389.00	13:57:23	00066731575TRLO0	XLON
1108	389.00	13:57:23	00066731576TRLO0	XLON
939	389.00	13:57:23	00066731577TRLO0	XLON
541	389.00	13:57:23	00066731578TRLO0	XLON
7	389.20	14:19:36	00066732253TRLO0	XLON
500	389.20	14:19:36	00066732254TRLO0	XLON
826	389.20	14:19:36	00066732255TRLO0	XLON
1147	389.20	14:19:36	00066732256TRLO0	XLON
316	389.40	14:24:36	00066732383TRLO0	XLON
1001	389.40	14:24:36	00066732384TRLO0	XLON
1262	389.20	14:24:50	00066732391TRLO0	XLON
134	388.80	14:33:17	00066732660TRLO0	XLON
374	389.00	14:33:17	00066732661TRLO0	XLON
795	389.00	14:33:17	00066732662TRLO0	XLON
439	389.00	14:33:17	00066732663TRLO0	XLON
214	388.80	14:33:24	00066732670TRLO0	XLON
1249	389.20	14:39:40	00066733029TRLO0	XLON
1276	389.80	14:41:51	00066733116TRLO0	XLON
500	389.60	14:43:24	00066733170TRLO0	XLON
841	389.60	14:43:24	00066733171TRLO0	XLON
1000	389.40	14:44:18	00066733206TRLO0	XLON
435	389.40	14:44:18	00066733207TRLO0	XLON
376	389.40	14:44:18	00066733208TRLO0	XLON
328	389.20	14:45:28	00066733265TRLO0	XLON
500	389.20	14:45:28	00066733266TRLO0	XLON
494	389.20	14:45:28	00066733267TRLO0	XLON
743	389.60	14:52:26	00066733700TRLO0	XLON
574	389.60	14:52:26	00066733701TRLO0	XLON
684	389.60	14:54:32	00066733870TRLO0	XLON
503	389.60	14:54:32	00066733871TRLO0	XLON
1136	389.80	14:58:04	00066734008TRLO0	XLON
787	389.60	14:58:14	00066734027TRLO0	XLON
454	389.60	14:58:22	00066734037TRLO0	XLON
1297	389.20	14:58:45	00066734041TRLO0	XLON
1061	389.20	15:04:23	00066734246TRLO0	XLON
132	389.20	15:04:23	00066734247TRLO0	XLON
1171	389.40	15:12:30	00066734572TRLO0	XLON
1171	389.20	15:12:35	00066734580TRLO0	XLON
294	389.20	15:16:52	00066734838TRLO0	XLON
101	389.20	15:16:52	00066734839TRLO0	XLON
500	389.20	15:16:52	00066734840TRLO0	XLON
230	389.20	15:16:52	00066734841TRLO0	XLON
1312	389.20	15:32:24	00066735628TRLO0	XLON
1354	389.20	15:32:24	00066735629TRLO0	XLON
649	389.00	15:35:30	00066735861TRLO0	XLON
783	389.00	15:43:52	00066736301TRLO0	XLON
1107	389.00	15:43:52	00066736302TRLO0	XLON
1150	389.00	15:43:52	00066736303TRLO0	XLON
33	389.00	15:43:52	00066736304TRLO0	XLON
1000	389.00	15:43:52	00066736305TRLO0	XLON
178	389.00	15:43:52	00066736306TRLO0	XLON
559	388.80	15:43:55	00066736307TRLO0	XLON
652	388.80	15:43:55	00066736308TRLO0	XLON
1269	388.60	15:52:02	00066736603TRLO0	XLON
500	388.80	15:54:04	00066736696TRLO0	XLON
669	388.80	15:54:04	00066736697TRLO0	XLON
2134	389.20	15:59:28	00066736995TRLO0	XLON
1186	389.20	15:59:28	00066736996TRLO0	XLON
158	389.20	15:59:28	00066736997TRLO0	XLON
1257	388.80	16:02:31	00066737112TRLO0	XLON
210	389.00	16:05:58	00066737328TRLO0	XLON
1136	389.00	16:05:58	00066737329TRLO0	XLON
1206	389.00	16:06:58	00066737355TRLO0	XLON
275	389.00	16:13:16	00066737699TRLO0	XLON
500	389.00	16:13:16	00066737700TRLO0	XLON
490	389.00	16:13:16	00066737701TRLO0	XLON
197	389.00	16:17:02	00066737936TRLO0	XLON
121	389.00	16:19:46	00066738101TRLO0	XLON
122	389.00	16:19:46	00066738102TRLO0	XLON
384	389.00	16:19:46	00066738103TRLO0	XLON
124	389.00	16:19:46	00066738104TRLO0	XLON
801	389.00	16:19:46	00066738105TRLO0	XLON
199	389.00	16:19:46	00066738106TRLO0	XLON
379	389.00	16:19:46	00066738107TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END