Transaction in Own Shares

Domino's Pizza Group PLC

06 September 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	396.7086 pence per share
Highest purchase price paid	:	398.80 pence per share
Lowest purchase price paid	:	394.20 pence per share

Following the above transaction, the Company has 412,332,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 412,332,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Exchange Code	Exchange Volume	Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
XLON	638,825	London Stock Exchange	396.7319	100,000	394.20	398.80
TRQX	45,220	Turquoise	396.7843	10,000	394.60	397.60
CHIX	163,942	Chi-X (CXE)	396.6365	35,000	395.00	397.80
BATE	126,488	BATS (BXE)	396.6900	30,000	394.60	397.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
62	394.20	08:16:04	00066877966TRLO0	XLON
1243	394.20	08:16:04	00066877967TRLO0	XLON
1947	396.80	08:17:49	00066878080TRLO0	XLON
1431	397.80	08:18:55	00066878104TRLO0	XLON
1806	397.40	08:19:05	00066878112TRLO0	XLON
1480	397.40	08:20:07	00066878160TRLO0	XLON
1048	396.80	08:21:38	00066878253TRLO0	XLON
207	396.80	08:21:38	00066878252TRLO0	XLON
97	396.80	08:21:38	00066878251TRLO0	XLON
84	396.80	08:21:38	00066878250TRLO0	XLON
1373	397.20	08:32:36	00066878483TRLO0	XLON
868	398.40	08:37:19	00066878580TRLO0	XLON
1714	398.40	08:37:19	00066878579TRLO0	XLON
1233	398.80	08:38:27	00066878632TRLO0	XLON
1207	398.40	08:39:05	00066878646TRLO0	XLON
1359	398.20	08:39:05	00066878647TRLO0	XLON
1417	397.60	08:47:01	00066878780TRLO0	XLON
58	397.60	08:47:01	00066878779TRLO0	XLON
635	396.60	08:55:45	00066879063TRLO0	XLON
670	396.60	08:55:45	00066879062TRLO0	XLON
236	396.40	09:04:30	00066879242TRLO0	XLON
1044	396.40	09:04:30	00066879241TRLO0	XLON
1237	395.40	09:14:05	00066879370TRLO0	XLON
876	394.60	09:20:35	00066879486TRLO0	XLON
85	394.60	09:20:35	00066879485TRLO0	XLON
254	394.60	09:20:35	00066879484TRLO0	XLON
143	394.60	09:30:22	00066879717TRLO0	XLON
1060	394.60	09:37:19	00066880113TRLO0	XLON
1	394.60	09:37:19	00066880112TRLO0	XLON
1323	394.80	09:37:19	00066880114TRLO0	XLON
1442	396.00	10:09:38	00066880888TRLO0	CHIX
1413	395.60	10:13:10	00066880925TRLO0	CHIX
1330	395.60	10:16:27	00066881054TRLO0	XLON
833	395.60	10:28:20	00066881501TRLO0	XLON
630	395.60	10:28:20	00066881500TRLO0	XLON
96	395.00	10:28:20	00066881504TRLO0	BATE
1076	395.00	10:28:20	00066881503TRLO0	BATE
97	395.00	10:28:20	00066881506TRLO0	CHIX
1090	395.00	10:28:20	00066881505TRLO0	CHIX
103	395.00	10:28:20	00066881502TRLO0	CHIX
1172	395.40	10:28:20	00066881507TRLO0	BATE
509	394.80	10:28:20	00066881510TRLO0	XLON
39	394.80	10:28:20	00066881509TRLO0	XLON
804	394.80	10:28:20	00066881508TRLO0	XLON
1175	394.60	10:37:39	00066881694TRLO0	TRQX
1330	394.60	10:37:39	00066881693TRLO0	BATE
1366	394.60	10:37:39	00066881695TRLO0	XLON
1423	394.40	10:52:07	00066881934TRLO0	XLON
67	394.40	10:52:07	00066881933TRLO0	XLON
479	395.00	10:57:49	00066882030TRLO0	CHIX
954	395.00	10:57:49	00066882029TRLO0	CHIX
1239	396.00	11:10:02	00066882316TRLO0	XLON
8	396.20	11:17:39	00066882437TRLO0	XLON
1395	396.20	11:17:39	00066882436TRLO0	XLON
1153	396.20	11:19:37	00066882469TRLO0	CHIX
142	396.20	11:19:37	00066882468TRLO0	CHIX
670	396.20	11:19:37	00066882471TRLO0	XLON
530	396.20	11:19:37	00066882470TRLO0	XLON
456	397.20	11:24:57	00066882530TRLO0	XLON
1409	396.80	11:25:02	00066882531TRLO0	XLON
540	396.80	11:32:05	00066882624TRLO0	XLON
107	396.80	11:32:05	00066882625TRLO0	XLON
1305	396.80	11:32:05	00066882629TRLO0	XLON
617	396.80	11:32:05	00066882628TRLO0	XLON
125	396.80	11:38:50	00066882731TRLO0	XLON
723	396.80	11:38:50	00066882732TRLO0	XLON
463	396.80	11:38:51	00066882733TRLO0	XLON
661	397.40	11:57:41	00066883091TRLO0	BATE
664	397.40	11:57:41	00066883090TRLO0	BATE
1301	397.40	12:00:30	00066883149TRLO0	BATE
1234	397.60	12:15:28	00066883443TRLO0	XLON
1298	397.60	12:18:21	00066883476TRLO0	XLON
165	397.60	12:18:21	00066883477TRLO0	XLON
802	397.80	12:24:02	00066883554TRLO0	CHIX
532	397.80	12:24:02	00066883553TRLO0	CHIX
336	397.80	12:26:02	00066883571TRLO0	CHIX
870	397.80	12:26:02	00066883570TRLO0	CHIX
1313	397.60	12:27:41	00066883614TRLO0	XLON
1327	397.60	12:39:20	00066883796TRLO0	XLON
362	397.80	12:39:48	00066883802TRLO0	BATE
242	397.80	12:39:48	00066883801TRLO0	BATE
105	397.80	12:39:48	00066883800TRLO0	BATE
561	397.80	12:39:48	00066883799TRLO0	BATE
1341	397.60	12:41:01	00066883834TRLO0	XLON
243	397.40	12:42:57	00066883846TRLO0	CHIX
1098	397.40	12:42:57	00066883845TRLO0	CHIX
1259	397.60	12:43:38	00066883851TRLO0	TRQX
21	397.40	12:49:37	00066883920TRLO0	BATE
1434	397.20	12:49:44	00066883927TRLO0	TRQX
646	397.20	12:49:44	00066883929TRLO0	XLON
819	397.20	12:49:44	00066883928TRLO0	XLON
361	397.40	12:49:44	00066883925TRLO0	BATE
1000	397.40	12:49:44	00066883923TRLO0	BATE
62	397.40	12:49:44	00066883922TRLO0	BATE
530	397.40	12:49:44	00066883926TRLO0	CHIX
667	397.40	12:49:44	00066883924TRLO0	CHIX
620	397.20	13:04:16	00066884060TRLO0	XLON
1437	397.20	13:10:02	00066884120TRLO0	XLON
34	397.20	13:10:02	00066884119TRLO0	XLON
46	397.20	13:10:02	00066884118TRLO0	XLON
532	397.20	13:10:02	00066884117TRLO0	XLON
549	396.80	13:11:25	00066884140TRLO0	CHIX
541	397.00	13:20:11	00066884279TRLO0	BATE
687	397.00	13:20:11	00066884278TRLO0	BATE
1286	397.00	13:28:10	00066884434TRLO0	XLON
1203	397.00	13:28:10	00066884433TRLO0	XLON
340	396.80	13:28:10	00066884436TRLO0	XLON
1000	396.80	13:28:10	00066884435TRLO0	XLON
244	396.60	13:28:15	00066884439TRLO0	CHIX
865	396.60	13:28:15	00066884438TRLO0	CHIX
762	396.60	13:28:15	00066884440TRLO0	CHIX
496	396.40	13:31:09	00066884485TRLO0	BATE
141	396.40	13:31:09	00066884486TRLO0	BATE
226	397.60	13:52:02	00066884959TRLO0	BATE
1000	397.60	13:52:02	00066884958TRLO0	BATE
1278	397.40	13:52:02	00066884960TRLO0	CHIX
36	397.20	13:52:05	00066884961TRLO0	CHIX
484	397.20	13:52:05	00066884962TRLO0	CHIX
532	397.60	13:53:21	00066885026TRLO0	XLON
834	397.60	13:53:21	00066885027TRLO0	XLON
883	397.80	13:57:02	00066885168TRLO0	XLON
532	397.80	13:57:02	00066885167TRLO0	XLON
1314	397.60	13:57:23	00066885184TRLO0	CHIX
117	397.60	13:57:23	00066885183TRLO0	CHIX
1369	397.60	13:57:23	00066885187TRLO0	XLON
60	397.60	13:57:23	00066885185TRLO0	XLON
148	397.40	13:57:23	00066885186TRLO0	BATE
1285	397.40	14:05:02	00066885431TRLO0	BATE
949	397.40	14:05:02	00066885430TRLO0	BATE
78	397.40	14:05:02	00066885429TRLO0	BATE
725	397.40	14:05:02	00066885433TRLO0	XLON
532	397.40	14:05:02	00066885432TRLO0	XLON
1391	397.40	14:21:33	00066885702TRLO0	XLON
550	397.20	14:21:34	00066885703TRLO0	XLON
704	397.80	14:28:14	00066885813TRLO0	CHIX
710	397.80	14:29:42	00066885877TRLO0	CHIX
636	397.80	14:29:42	00066885879TRLO0	XLON
761	397.80	14:29:42	00066885878TRLO0	XLON
1418	397.60	14:29:42	00066885882TRLO0	XLON
323	397.60	14:29:42	00066885884TRLO0	TRQX
1000	397.60	14:29:42	00066885883TRLO0	TRQX
1332	397.40	14:29:42	00066885891TRLO0	BATE
1224	397.40	14:29:42	00066885890TRLO0	BATE
528	397.20	14:29:45	00066885893TRLO0	CHIX
906	397.20	14:29:45	00066885892TRLO0	CHIX
1303	396.80	14:29:59	00066885904TRLO0	TRQX
1416	396.80	14:29:59	00066885903TRLO0	BATE
1271	397.00	14:41:29	00066886490TRLO0	XLON
1416	397.20	14:44:02	00066886606TRLO0	XLON
126	397.00	14:47:08	00066886749TRLO0	XLON
1430	397.00	14:48:45	00066886810TRLO0	XLON
1163	397.00	14:48:45	00066886808TRLO0	XLON
298	397.00	14:48:45	00066886811TRLO0	CHIX
838	397.00	14:48:45	00066886809TRLO0	CHIX
251	397.00	14:48:45	00066886807TRLO0	CHIX
1432	397.00	14:48:45	00066886806TRLO0	CHIX
1164	396.80	14:48:45	00066886812TRLO0	BATE
1435	396.40	14:56:05	00066887179TRLO0	BATE
1255	396.40	14:56:05	00066887178TRLO0	CHIX
1305	396.40	14:56:05	00066887180TRLO0	XLON
747	396.80	15:06:04	00066887726TRLO0	CHIX
202	396.80	15:06:04	00066887729TRLO0	XLON
1000	396.80	15:06:04	00066887728TRLO0	XLON
464	396.80	15:06:04	00066887727TRLO0	CHIX
1254	397.00	15:10:28	00066887940TRLO0	XLON
783	396.80	15:12:48	00066888046TRLO0	XLON
601	396.80	15:12:48	00066888045TRLO0	XLON
1227	396.80	15:17:23	00066888274TRLO0	TRQX
1220	396.80	15:17:23	00066888275TRLO0	XLON
286	396.80	15:17:23	00066888276TRLO0	XLON
1403	396.40	15:19:18	00066888375TRLO0	BATE
478	396.40	15:19:18	00066888376TRLO0	XLON
1292	396.40	15:19:18	00066888378TRLO0	CHIX
912	396.40	15:19:18	00066888377TRLO0	XLON
1270	396.20	15:24:13	00066888544TRLO0	XLON
1255	396.00	15:26:05	00066888661TRLO0	BATE
1289	395.80	15:26:22	00066888676TRLO0	XLON
1410	395.60	15:26:22	00066888677TRLO0	CHIX
1274	395.80	15:26:22	00066888678TRLO0	CHIX
633	396.60	15:30:02	00066888927TRLO0	XLON
750	396.60	15:30:02	00066888926TRLO0	XLON
898	396.60	15:40:35	00066889409TRLO0	BATE
494	396.60	15:41:30	00066889457TRLO0	BATE
35	396.60	15:41:30	00066889460TRLO0	XLON
506	396.60	15:41:30	00066889459TRLO0	XLON
883	396.60	15:41:30	00066889458TRLO0	XLON
2099	396.80	15:49:19	00066889804TRLO0	XLON
264	397.00	15:51:48	00066889939TRLO0	XLON
1000	397.00	15:51:48	00066889938TRLO0	XLON
1436	397.00	15:52:04	00066889978TRLO0	CHIX
80	397.00	15:52:50	00066890052TRLO0	CHIX
1051	397.00	15:53:48	00066890081TRLO0	XLON
401	397.00	15:53:48	00066890080TRLO0	XLON
296	397.00	15:55:08	00066890163TRLO0	BATE
1000	397.00	15:55:08	00066890162TRLO0	BATE
504	397.00	15:55:08	00066890165TRLO0	XLON
837	397.00	15:55:08	00066890164TRLO0	XLON
686	397.20	15:55:08	00066890161TRLO0	CHIX
716	397.00	15:55:18	00066890170TRLO0	TRQX
729	397.00	15:55:18	00066890169TRLO0	TRQX
1374	396.60	15:55:26	00066890171TRLO0	BATE
220	396.60	16:01:26	00066890364TRLO0	XLON
1141	396.60	16:01:26	00066890363TRLO0	XLON
1316	396.40	16:02:15	00066890438TRLO0	CHIX
834	396.20	16:02:17	00066890441TRLO0	TRQX
1347	396.20	16:02:17	00066890440TRLO0	XLON
84	396.20	16:02:17	00066890439TRLO0	XLON
1308	396.00	16:02:18	00066890442TRLO0	BATE
1422	395.20	16:07:33	00066890708TRLO0	XLON
47	396.00	16:11:05	00066890873TRLO0	CHIX
710	396.00	16:11:05	00066890875TRLO0	CHIX
836	395.80	16:11:05	00066890876TRLO0	BATE
1490	395.80	16:11:05	00066890877TRLO0	XLON
88	395.80	16:14:07	00066891267TRLO0	CHIX
928	395.80	16:14:07	00066891266TRLO0	CHIX
958	395.20	16:16:35	00066891400TRLO0	XLON
719	395.00	16:19:38	00066891523TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END